Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0550 USDT |
1,720,931.8036 VSYS |
0.0530 USDT |
0.0518 USDT |
0.0579 USDT |
0.0570 USDT |
| 2019-11-21 |
0.0585 USDT |
2,676,907.5909 VSYS |
0.0639 USDT |
0.0496 USDT |
0.0676 USDT |
0.0530 USDT |
| 2019-11-20 |
0.0658 USDT |
2,599,738.7645 VSYS |
0.0679 USDT |
0.0612 USDT |
0.0705 USDT |
0.0637 USDT |
| 2019-11-19 |
0.0666 USDT |
2,420,496.9732 VSYS |
0.0654 USDT |
0.0643 USDT |
0.0682 USDT |
0.0678 USDT |
| 2019-11-18 |
0.0690 USDT |
3,027,431.3599 VSYS |
0.0725 USDT |
0.0653 USDT |
0.0736 USDT |
0.0654 USDT |
| 2019-11-17 |
0.0743 USDT |
2,549,528.1577 VSYS |
0.0762 USDT |
0.0697 USDT |
0.0769 USDT |
0.0724 USDT |
| 2019-11-16 |
0.0761 USDT |
2,487,830.8852 VSYS |
0.0759 USDT |
0.0740 USDT |
0.0775 USDT |
0.0762 USDT |
| 2019-11-15 |
0.0750 USDT |
2,490,488.7218 VSYS |
0.0741 USDT |
0.0700 USDT |
0.0768 USDT |
0.0759 USDT |
| 2019-11-14 |
0.0768 USDT |
2,807,391.5876 VSYS |
0.0793 USDT |
0.0738 USDT |
0.0796 USDT |
0.0742 USDT |
| 2019-11-13 |
0.0809 USDT |
2,420,324.7503 VSYS |
0.0823 USDT |
0.0770 USDT |
0.0829 USDT |
0.0794 USDT |
| 2019-11-12 |
0.0814 USDT |
2,114,897.4097 VSYS |
0.0803 USDT |
0.0789 USDT |
0.0864 USDT |
0.0824 USDT |
| 2019-11-11 |
0.0833 USDT |
1,880,832.7586 VSYS |
0.0866 USDT |
0.0782 USDT |
0.0949 USDT |
0.0800 USDT |
| 2019-11-10 |
0.0814 USDT |
1,560,873.6752 VSYS |
0.0760 USDT |
0.0760 USDT |
0.0929 USDT |
0.0868 USDT |
| 2019-11-09 |
0.0745 USDT |
720,646.4734 VSYS |
0.0729 USDT |
0.0721 USDT |
0.0765 USDT |
0.0760 USDT |
| 2019-11-08 |
0.0726 USDT |
798,049.5062 VSYS |
0.0723 USDT |
0.0700 USDT |
0.0743 USDT |
0.0729 USDT |
| 2019-11-07 |
0.0764 USDT |
2,045,750.5034 VSYS |
0.0805 USDT |
0.0705 USDT |
0.0817 USDT |
0.0723 USDT |
| 2019-11-06 |
0.0752 USDT |
3,565,034.0013 VSYS |
0.0705 USDT |
0.0697 USDT |
0.0824 USDT |
0.0798 USDT |
| 2019-11-05 |
0.0703 USDT |
2,361,990.0936 VSYS |
0.0702 USDT |
0.0693 USDT |
0.0720 USDT |
0.0704 USDT |
| 2019-11-04 |
0.0714 USDT |
2,457,069.4141 VSYS |
0.0726 USDT |
0.0690 USDT |
0.0727 USDT |
0.0702 USDT |
| 2019-11-03 |
0.0704 USDT |
1,944,142.4963 VSYS |
0.0683 USDT |
0.0660 USDT |
0.0732 USDT |
0.0725 USDT |
| 2019-11-02 |
0.0692 USDT |
1,083,751.4271 VSYS |
0.0700 USDT |
0.0664 USDT |
0.0703 USDT |
0.0684 USDT |
| 2019-11-01 |
0.0682 USDT |
2,549,273.0652 VSYS |
0.0667 USDT |
0.0655 USDT |
0.0720 USDT |
0.0697 USDT |
| 2019-10-31 |
0.0669 USDT |
1,856,763.6787 VSYS |
0.0670 USDT |
0.0647 USDT |
0.0681 USDT |
0.0668 USDT |
| 2019-10-30 |
0.0683 USDT |
2,076,908.4520 VSYS |
0.0695 USDT |
0.0650 USDT |
0.0698 USDT |
0.0670 USDT |
| 2019-10-29 |
0.0686 USDT |
3,162,320.2668 VSYS |
0.0678 USDT |
0.0671 USDT |
0.0728 USDT |
0.0694 USDT |
| 2019-10-28 |
0.0689 USDT |
2,919,664.3819 VSYS |
0.0698 USDT |
0.0666 USDT |
0.0708 USDT |
0.0679 USDT |
| 2019-10-27 |
0.0710 USDT |
5,668,571.5525 VSYS |
0.0721 USDT |
0.0673 USDT |
0.0950 USDT |
0.0699 USDT |
| 2019-10-26 |
0.0739 USDT |
4,504,301.7039 VSYS |
0.0758 USDT |
0.0631 USDT |
0.0767 USDT |
0.0719 USDT |
| 2019-10-25 |
0.0652 USDT |
9,365,579.1109 VSYS |
0.0552 USDT |
0.0547 USDT |
0.0999 USDT |
0.0751 USDT |
| 2019-10-24 |
0.0534 USDT |
1,680,629.8329 VSYS |
0.0516 USDT |
0.0502 USDT |
0.0571 USDT |
0.0552 USDT |
| 2019-10-23 |
0.0505 USDT |
1,921,036.2555 VSYS |
0.0494 USDT |
0.0487 USDT |
0.0542 USDT |
0.0516 USDT |
| 2019-10-22 |
0.0544 USDT |
2,465,228.9735 VSYS |
0.0593 USDT |
0.0491 USDT |
0.0600 USDT |
0.0494 USDT |
| 2019-10-21 |
0.0605 USDT |
1,924,367.0430 VSYS |
0.0615 USDT |
0.0586 USDT |
0.0628 USDT |
0.0594 USDT |
| 2019-10-20 |
0.0609 USDT |
2,551,992.4893 VSYS |
0.0602 USDT |
0.0602 USDT |
0.0636 USDT |
0.0615 USDT |
| 2019-10-19 |
0.0612 USDT |
1,956,227.7054 VSYS |
0.0621 USDT |
0.0601 USDT |
0.0632 USDT |
0.0602 USDT |
| 2019-10-18 |
0.0644 USDT |
2,194,443.3880 VSYS |
0.0663 USDT |
0.0605 USDT |
0.0665 USDT |
0.0624 USDT |
| 2019-10-17 |
0.0668 USDT |
2,653,809.6136 VSYS |
0.0673 USDT |
0.0647 USDT |
0.0695 USDT |
0.0663 USDT |
| 2019-10-16 |
0.0683 USDT |
2,384,246.7054 VSYS |
0.0695 USDT |
0.0655 USDT |
0.0699 USDT |
0.0670 USDT |
| 2019-10-15 |
0.0725 USDT |
2,465,514.9963 VSYS |
0.0756 USDT |
0.0685 USDT |
0.0760 USDT |
0.0694 USDT |
| 2019-10-14 |
0.0757 USDT |
1,531,840.1742 VSYS |
0.0757 USDT |
0.0746 USDT |
0.0785 USDT |
0.0756 USDT |
| 2019-10-13 |
0.0761 USDT |
2,169,377.9928 VSYS |
0.0764 USDT |
0.0746 USDT |
0.0821 USDT |
0.0757 USDT |
| 2019-10-12 |
0.0767 USDT |
1,388,201.8775 VSYS |
0.0771 USDT |
0.0752 USDT |
0.0778 USDT |
0.0762 USDT |
| 2019-10-11 |
0.0775 USDT |
1,787,508.6374 VSYS |
0.0777 USDT |
0.0760 USDT |
0.0793 USDT |
0.0772 USDT |
| 2019-10-10 |
0.0784 USDT |
1,885,712.6263 VSYS |
0.0790 USDT |
0.0763 USDT |
0.0835 USDT |
0.0778 USDT |
| 2019-10-09 |
0.0798 USDT |
2,175,462.3734 VSYS |
0.0806 USDT |
0.0760 USDT |
0.0820 USDT |
0.0790 USDT |
| 2019-10-08 |
0.0796 USDT |
2,597,038.8618 VSYS |
0.0786 USDT |
0.0766 USDT |
0.0820 USDT |
0.0806 USDT |
| 2019-10-07 |
0.0771 USDT |
1,165,793.4319 VSYS |
0.0755 USDT |
0.0746 USDT |
0.0793 USDT |
0.0787 USDT |
| 2019-10-06 |
0.0770 USDT |
1,349,763.6003 VSYS |
0.0785 USDT |
0.0731 USDT |
0.0793 USDT |
0.0754 USDT |
| 2019-10-05 |
0.0794 USDT |
1,240,188.1690 VSYS |
0.0806 USDT |
0.0761 USDT |
0.0821 USDT |
0.0782 USDT |
| 2019-10-04 |
0.0808 USDT |
1,098,548.5024 VSYS |
0.0809 USDT |
0.0801 USDT |
0.0821 USDT |
0.0807 USDT |