Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0306 USDT |
285,662,771.0863 VRA |
0.0308 USDT |
0.0281 USDT |
0.0344 USDT |
0.0303 USDT |
| 2021-09-23 |
0.0312 USDT |
235,812,357.8733 VRA |
0.0316 USDT |
0.0301 USDT |
0.0328 USDT |
0.0308 USDT |
| 2021-09-22 |
0.0313 USDT |
266,040,380.8527 VRA |
0.0309 USDT |
0.0261 USDT |
0.0320 USDT |
0.0316 USDT |
| 2021-09-21 |
0.0315 USDT |
257,507,595.3995 VRA |
0.0322 USDT |
0.0267 USDT |
0.0330 USDT |
0.0308 USDT |
| 2021-09-20 |
0.0341 USDT |
256,754,013.2958 VRA |
0.0360 USDT |
0.0283 USDT |
0.0375 USDT |
0.0322 USDT |
| 2021-09-19 |
0.0361 USDT |
213,620,875.1946 VRA |
0.0363 USDT |
0.0351 USDT |
0.0379 USDT |
0.0360 USDT |
| 2021-09-18 |
0.0357 USDT |
218,827,497.1403 VRA |
0.0351 USDT |
0.0333 USDT |
0.0376 USDT |
0.0363 USDT |
| 2021-09-17 |
0.0357 USDT |
246,696,554.2676 VRA |
0.0364 USDT |
0.0342 USDT |
0.0371 USDT |
0.0350 USDT |
| 2021-09-16 |
0.0378 USDT |
245,965,354.1245 VRA |
0.0391 USDT |
0.0357 USDT |
0.0396 USDT |
0.0364 USDT |
| 2021-09-15 |
0.0374 USDT |
238,311,704.1079 VRA |
0.0357 USDT |
0.0350 USDT |
0.0399 USDT |
0.0391 USDT |
| 2021-09-14 |
0.0350 USDT |
248,684,996.5753 VRA |
0.0342 USDT |
0.0330 USDT |
0.0377 USDT |
0.0357 USDT |
| 2021-09-13 |
0.0363 USDT |
278,770,078.5113 VRA |
0.0384 USDT |
0.0319 USDT |
0.0391 USDT |
0.0342 USDT |
| 2021-09-12 |
0.0384 USDT |
232,927,783.8322 VRA |
0.0385 USDT |
0.0358 USDT |
0.0394 USDT |
0.0384 USDT |
| 2021-09-11 |
0.0380 USDT |
268,164,823.7480 VRA |
0.0374 USDT |
0.0348 USDT |
0.0397 USDT |
0.0385 USDT |
| 2021-09-10 |
0.0398 USDT |
271,160,270.6022 VRA |
0.0422 USDT |
0.0350 USDT |
0.0424 USDT |
0.0374 USDT |
| 2021-09-09 |
0.0382 USDT |
295,168,073.2166 VRA |
0.0342 USDT |
0.0337 USDT |
0.0432 USDT |
0.0422 USDT |
| 2021-09-08 |
0.0361 USDT |
282,514,149.8534 VRA |
0.0381 USDT |
0.0299 USDT |
0.0413 USDT |
0.0342 USDT |
| 2021-09-07 |
0.0403 USDT |
263,902,127.4653 VRA |
0.0425 USDT |
0.0334 USDT |
0.0458 USDT |
0.0381 USDT |
| 2021-09-06 |
0.0450 USDT |
234,711,996.3553 VRA |
0.0475 USDT |
0.0410 USDT |
0.0482 USDT |
0.0424 USDT |
| 2021-09-05 |
0.0473 USDT |
236,609,704.1529 VRA |
0.0473 USDT |
0.0440 USDT |
0.0491 USDT |
0.0474 USDT |
| 2021-09-04 |
0.0462 USDT |
221,007,033.1030 VRA |
0.0452 USDT |
0.0440 USDT |
0.0500 USDT |
0.0472 USDT |
| 2021-09-03 |
0.0435 USDT |
236,644,112.5540 VRA |
0.0417 USDT |
0.0402 USDT |
0.0476 USDT |
0.0452 USDT |
| 2021-09-02 |
0.0409 USDT |
270,105,474.8474 VRA |
0.0402 USDT |
0.0380 USDT |
0.0430 USDT |
0.0416 USDT |
| 2021-09-01 |
0.0374 USDT |
242,969,325.9681 VRA |
0.0346 USDT |
0.0323 USDT |
0.0410 USDT |
0.0402 USDT |
| 2021-08-31 |
0.0337 USDT |
234,094,498.3470 VRA |
0.0328 USDT |
0.0318 USDT |
0.0360 USDT |
0.0346 USDT |
| 2021-08-30 |
0.0334 USDT |
93,173,735.6957 VRA |
0.0340 USDT |
0.0314 USDT |
0.0362 USDT |
0.0327 USDT |
| 2021-08-29 |
0.0336 USDT |
199,040,112.3255 VRA |
0.0332 USDT |
0.0320 USDT |
0.0350 USDT |
0.0339 USDT |
| 2021-08-28 |
0.0333 USDT |
192,661,665.7521 VRA |
0.0334 USDT |
0.0324 USDT |
0.0365 USDT |
0.0331 USDT |
| 2021-08-27 |
0.0306 USDT |
231,730,690.3450 VRA |
0.0277 USDT |
0.0269 USDT |
0.0346 USDT |
0.0335 USDT |
| 2021-08-26 |
0.0306 USDT |
167,506,033.8654 VRA |
0.0334 USDT |
0.0274 USDT |
0.0339 USDT |
0.0277 USDT |
| 2021-08-25 |
0.0325 USDT |
241,655,365.7403 VRA |
0.0316 USDT |
0.0286 USDT |
0.0353 USDT |
0.0334 USDT |
| 2021-08-24 |
0.0335 USDT |
217,299,926.3608 VRA |
0.0353 USDT |
0.0316 USDT |
0.0373 USDT |
0.0316 USDT |
| 2021-08-23 |
0.0366 USDT |
250,539,835.8882 VRA |
0.0378 USDT |
0.0336 USDT |
0.0390 USDT |
0.0353 USDT |
| 2021-08-22 |
0.0354 USDT |
298,571,458.3369 VRA |
0.0330 USDT |
0.0320 USDT |
0.0390 USDT |
0.0378 USDT |
| 2021-08-21 |
0.0311 USDT |
218,137,142.3577 VRA |
0.0291 USDT |
0.0268 USDT |
0.0334 USDT |
0.0330 USDT |
| 2021-08-20 |
0.0268 USDT |
286,727,758.8754 VRA |
0.0245 USDT |
0.0242 USDT |
0.0307 USDT |
0.0291 USDT |
| 2021-08-19 |
0.0231 USDT |
208,788,759.8307 VRA |
0.0217 USDT |
0.0210 USDT |
0.0250 USDT |
0.0245 USDT |
| 2021-08-18 |
0.0219 USDT |
216,010,488.5693 VRA |
0.0220 USDT |
0.0205 USDT |
0.0235 USDT |
0.0217 USDT |
| 2021-08-17 |
0.0217 USDT |
162,444,702.0761 VRA |
0.0214 USDT |
0.0197 USDT |
0.0241 USDT |
0.0220 USDT |
| 2021-08-16 |
0.0200 USDT |
161,018,340.1566 VRA |
0.0187 USDT |
0.0184 USDT |
0.0230 USDT |
0.0214 USDT |
| 2021-08-15 |
0.0188 USDT |
101,270,197.7185 VRA |
0.0190 USDT |
0.0174 USDT |
0.0196 USDT |
0.0187 USDT |
| 2021-08-14 |
0.0185 USDT |
317,590,241.7472 VRA |
0.0181 USDT |
0.0180 USDT |
0.0197 USDT |
0.0189 USDT |
| 2021-08-13 |
0.0174 USDT |
257,976,206.6273 VRA |
0.0168 USDT |
0.0161 USDT |
0.0187 USDT |
0.0181 USDT |
| 2021-08-12 |
0.0178 USDT |
248,995,191.8125 VRA |
0.0188 USDT |
0.0162 USDT |
0.0198 USDT |
0.0168 USDT |
| 2021-08-11 |
0.0182 USDT |
308,019,857.5139 VRA |
0.0177 USDT |
0.0170 USDT |
0.0191 USDT |
0.0188 USDT |
| 2021-08-10 |
0.0181 USDT |
324,342,260.2256 VRA |
0.0186 USDT |
0.0170 USDT |
0.0191 USDT |
0.0177 USDT |
| 2021-08-09 |
0.0178 USDT |
309,799,512.7362 VRA |
0.0170 USDT |
0.0152 USDT |
0.0189 USDT |
0.0185 USDT |
| 2021-08-08 |
0.0175 USDT |
303,107,295.0613 VRA |
0.0179 USDT |
0.0168 USDT |
0.0185 USDT |
0.0170 USDT |
| 2021-08-07 |
0.0177 USDT |
262,763,681.6796 VRA |
0.0175 USDT |
0.0169 USDT |
0.0196 USDT |
0.0179 USDT |
| 2021-08-06 |
0.0159 USDT |
218,837,353.0833 VRA |
0.0142 USDT |
0.0142 USDT |
0.0180 USDT |
0.0176 USDT |