Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0623 USDT |
51,450,880.1595 VRA |
0.0594 USDT |
0.0583 USDT |
0.0663 USDT |
0.0652 USDT |
| 2021-11-12 |
0.0614 USDT |
71,847,196.3073 VRA |
0.0634 USDT |
0.0562 USDT |
0.0675 USDT |
0.0594 USDT |
| 2021-11-11 |
0.0655 USDT |
94,631,249.2996 VRA |
0.0675 USDT |
0.0600 USDT |
0.0700 USDT |
0.0634 USDT |
| 2021-11-10 |
0.0696 USDT |
61,780,198.6749 VRA |
0.0718 USDT |
0.0660 USDT |
0.0721 USDT |
0.0675 USDT |
| 2021-11-09 |
0.0719 USDT |
54,105,915.1573 VRA |
0.0721 USDT |
0.0712 USDT |
0.0770 USDT |
0.0718 USDT |
| 2021-11-08 |
0.0723 USDT |
54,286,954.7364 VRA |
0.0725 USDT |
0.0703 USDT |
0.0744 USDT |
0.0722 USDT |
| 2021-11-07 |
0.0718 USDT |
52,844,194.2938 VRA |
0.0711 USDT |
0.0705 USDT |
0.0764 USDT |
0.0726 USDT |
| 2021-11-06 |
0.0719 USDT |
56,083,683.0907 VRA |
0.0727 USDT |
0.0694 USDT |
0.0776 USDT |
0.0711 USDT |
| 2021-11-05 |
0.0723 USDT |
53,664,003.9494 VRA |
0.0718 USDT |
0.0712 USDT |
0.0758 USDT |
0.0728 USDT |
| 2021-11-04 |
0.0743 USDT |
82,164,463.4368 VRA |
0.0770 USDT |
0.0712 USDT |
0.0803 USDT |
0.0717 USDT |
| 2021-11-03 |
0.0779 USDT |
61,143,553.9474 VRA |
0.0788 USDT |
0.0731 USDT |
0.0820 USDT |
0.0770 USDT |
| 2021-11-02 |
0.0793 USDT |
55,344,418.5851 VRA |
0.0798 USDT |
0.0780 USDT |
0.0838 USDT |
0.0787 USDT |
| 2021-11-01 |
0.0766 USDT |
91,323,264.1108 VRA |
0.0733 USDT |
0.0705 USDT |
0.0874 USDT |
0.0798 USDT |
| 2021-10-31 |
0.0748 USDT |
62,745,511.9693 VRA |
0.0761 USDT |
0.0700 USDT |
0.0778 USDT |
0.0734 USDT |
| 2021-10-30 |
0.0779 USDT |
73,288,711.1838 VRA |
0.0796 USDT |
0.0750 USDT |
0.0819 USDT |
0.0762 USDT |
| 2021-10-29 |
0.0806 USDT |
78,123,069.4911 VRA |
0.0816 USDT |
0.0770 USDT |
0.0840 USDT |
0.0796 USDT |
| 2021-10-28 |
0.0779 USDT |
93,886,770.8715 VRA |
0.0742 USDT |
0.0684 USDT |
0.0841 USDT |
0.0816 USDT |
| 2021-10-27 |
0.0788 USDT |
103,795,036.5544 VRA |
0.0834 USDT |
0.0728 USDT |
0.0842 USDT |
0.0742 USDT |
| 2021-10-26 |
0.0774 USDT |
104,427,884.6174 VRA |
0.0714 USDT |
0.0697 USDT |
0.0850 USDT |
0.0834 USDT |
| 2021-10-25 |
0.0688 USDT |
76,023,764.1484 VRA |
0.0663 USDT |
0.0645 USDT |
0.0730 USDT |
0.0714 USDT |
| 2021-10-24 |
0.0666 USDT |
89,123,685.5902 VRA |
0.0669 USDT |
0.0637 USDT |
0.0700 USDT |
0.0663 USDT |
| 2021-10-23 |
0.0633 USDT |
66,980,360.1472 VRA |
0.0596 USDT |
0.0586 USDT |
0.0682 USDT |
0.0669 USDT |
| 2021-10-22 |
0.0586 USDT |
57,888,616.4914 VRA |
0.0575 USDT |
0.0571 USDT |
0.0616 USDT |
0.0597 USDT |
| 2021-10-21 |
0.0601 USDT |
65,063,890.4790 VRA |
0.0627 USDT |
0.0560 USDT |
0.0633 USDT |
0.0575 USDT |
| 2021-10-20 |
0.0616 USDT |
56,145,944.1475 VRA |
0.0604 USDT |
0.0581 USDT |
0.0632 USDT |
0.0627 USDT |
| 2021-10-19 |
0.0598 USDT |
75,792,573.4417 VRA |
0.0592 USDT |
0.0576 USDT |
0.0623 USDT |
0.0604 USDT |
| 2021-10-18 |
0.0564 USDT |
74,809,784.4748 VRA |
0.0537 USDT |
0.0515 USDT |
0.0596 USDT |
0.0591 USDT |
| 2021-10-17 |
0.0547 USDT |
48,054,052.8089 VRA |
0.0556 USDT |
0.0531 USDT |
0.0569 USDT |
0.0537 USDT |
| 2021-10-16 |
0.0538 USDT |
101,234,632.1587 VRA |
0.0520 USDT |
0.0515 USDT |
0.0576 USDT |
0.0556 USDT |
| 2021-10-15 |
0.0548 USDT |
83,072,580.0935 VRA |
0.0577 USDT |
0.0516 USDT |
0.0582 USDT |
0.0520 USDT |
| 2021-10-14 |
0.0584 USDT |
67,560,002.2431 VRA |
0.0591 USDT |
0.0528 USDT |
0.0607 USDT |
0.0577 USDT |
| 2021-10-13 |
0.0584 USDT |
85,966,336.9130 VRA |
0.0577 USDT |
0.0554 USDT |
0.0640 USDT |
0.0591 USDT |
| 2021-10-12 |
0.0595 USDT |
120,969,316.8336 VRA |
0.0613 USDT |
0.0549 USDT |
0.0619 USDT |
0.0577 USDT |
| 2021-10-11 |
0.0577 USDT |
216,835,622.6621 VRA |
0.0541 USDT |
0.0521 USDT |
0.0689 USDT |
0.0612 USDT |
| 2021-10-10 |
0.0559 USDT |
215,549,469.7599 VRA |
0.0576 USDT |
0.0520 USDT |
0.0599 USDT |
0.0542 USDT |
| 2021-10-09 |
0.0563 USDT |
325,295,917.2479 VRA |
0.0551 USDT |
0.0502 USDT |
0.0627 USDT |
0.0576 USDT |
| 2021-10-08 |
0.0482 USDT |
190,280,009.2089 VRA |
0.0413 USDT |
0.0406 USDT |
0.0552 USDT |
0.0550 USDT |
| 2021-10-07 |
0.0426 USDT |
94,290,525.8033 VRA |
0.0440 USDT |
0.0394 USDT |
0.0447 USDT |
0.0413 USDT |
| 2021-10-06 |
0.0433 USDT |
111,282,979.1757 VRA |
0.0425 USDT |
0.0381 USDT |
0.0454 USDT |
0.0440 USDT |
| 2021-10-05 |
0.0401 USDT |
195,395,776.0118 VRA |
0.0378 USDT |
0.0378 USDT |
0.0454 USDT |
0.0424 USDT |
| 2021-10-04 |
0.0374 USDT |
137,126,573.2310 VRA |
0.0370 USDT |
0.0362 USDT |
0.0397 USDT |
0.0378 USDT |
| 2021-10-03 |
0.0360 USDT |
236,192,704.8351 VRA |
0.0351 USDT |
0.0342 USDT |
0.0385 USDT |
0.0369 USDT |
| 2021-10-02 |
0.0341 USDT |
245,982,538.6483 VRA |
0.0331 USDT |
0.0326 USDT |
0.0363 USDT |
0.0351 USDT |
| 2021-10-01 |
0.0308 USDT |
291,214,533.8157 VRA |
0.0285 USDT |
0.0281 USDT |
0.0345 USDT |
0.0331 USDT |
| 2021-09-30 |
0.0277 USDT |
273,591,854.7080 VRA |
0.0269 USDT |
0.0256 USDT |
0.0292 USDT |
0.0285 USDT |
| 2021-09-29 |
0.0267 USDT |
262,436,832.7437 VRA |
0.0265 USDT |
0.0257 USDT |
0.0286 USDT |
0.0268 USDT |
| 2021-09-28 |
0.0279 USDT |
211,197,207.3902 VRA |
0.0293 USDT |
0.0265 USDT |
0.0300 USDT |
0.0265 USDT |
| 2021-09-27 |
0.0300 USDT |
230,316,386.0222 VRA |
0.0307 USDT |
0.0288 USDT |
0.0318 USDT |
0.0293 USDT |
| 2021-09-26 |
0.0305 USDT |
255,342,753.6928 VRA |
0.0302 USDT |
0.0272 USDT |
0.0310 USDT |
0.0307 USDT |
| 2021-09-25 |
0.0302 USDT |
253,197,610.7071 VRA |
0.0303 USDT |
0.0296 USDT |
0.0316 USDT |
0.0302 USDT |