Crypto exchange OKEx

Market Verasity (VRA) / Tether (USDT)

Identifier on OKEx: VRA-USDT
Date Price Volume Open Low High Close
2021-10-18 0.0564 USDT 74,809,784.4748 VRA 0.0537 USDT 0.0515 USDT 0.0596 USDT 0.0591 USDT
2021-10-17 0.0547 USDT 48,054,052.8089 VRA 0.0556 USDT 0.0531 USDT 0.0569 USDT 0.0537 USDT
2021-10-16 0.0538 USDT 101,234,632.1587 VRA 0.0520 USDT 0.0515 USDT 0.0576 USDT 0.0556 USDT
2021-10-15 0.0548 USDT 83,072,580.0935 VRA 0.0577 USDT 0.0516 USDT 0.0582 USDT 0.0520 USDT
2021-10-14 0.0584 USDT 67,560,002.2431 VRA 0.0591 USDT 0.0528 USDT 0.0607 USDT 0.0577 USDT
2021-10-13 0.0584 USDT 85,966,336.9130 VRA 0.0577 USDT 0.0554 USDT 0.0640 USDT 0.0591 USDT
2021-10-12 0.0595 USDT 120,969,316.8336 VRA 0.0613 USDT 0.0549 USDT 0.0619 USDT 0.0577 USDT
2021-10-11 0.0577 USDT 216,835,622.6621 VRA 0.0541 USDT 0.0521 USDT 0.0689 USDT 0.0612 USDT
2021-10-10 0.0559 USDT 215,549,469.7599 VRA 0.0576 USDT 0.0520 USDT 0.0599 USDT 0.0542 USDT
2021-10-09 0.0563 USDT 325,295,917.2479 VRA 0.0551 USDT 0.0502 USDT 0.0627 USDT 0.0576 USDT
2021-10-08 0.0482 USDT 190,280,009.2089 VRA 0.0413 USDT 0.0406 USDT 0.0552 USDT 0.0550 USDT
2021-10-07 0.0426 USDT 94,290,525.8033 VRA 0.0440 USDT 0.0394 USDT 0.0447 USDT 0.0413 USDT
2021-10-06 0.0433 USDT 111,282,979.1757 VRA 0.0425 USDT 0.0381 USDT 0.0454 USDT 0.0440 USDT
2021-10-05 0.0401 USDT 195,395,776.0118 VRA 0.0378 USDT 0.0378 USDT 0.0454 USDT 0.0424 USDT
2021-10-04 0.0374 USDT 137,126,573.2310 VRA 0.0370 USDT 0.0362 USDT 0.0397 USDT 0.0378 USDT
2021-10-03 0.0360 USDT 236,192,704.8351 VRA 0.0351 USDT 0.0342 USDT 0.0385 USDT 0.0369 USDT
2021-10-02 0.0341 USDT 245,982,538.6483 VRA 0.0331 USDT 0.0326 USDT 0.0363 USDT 0.0351 USDT
2021-10-01 0.0308 USDT 291,214,533.8157 VRA 0.0285 USDT 0.0281 USDT 0.0345 USDT 0.0331 USDT
2021-09-30 0.0277 USDT 273,591,854.7080 VRA 0.0269 USDT 0.0256 USDT 0.0292 USDT 0.0285 USDT
2021-09-29 0.0267 USDT 262,436,832.7437 VRA 0.0265 USDT 0.0257 USDT 0.0286 USDT 0.0268 USDT
2021-09-28 0.0279 USDT 211,197,207.3902 VRA 0.0293 USDT 0.0265 USDT 0.0300 USDT 0.0265 USDT
2021-09-27 0.0300 USDT 230,316,386.0222 VRA 0.0307 USDT 0.0288 USDT 0.0318 USDT 0.0293 USDT
2021-09-26 0.0305 USDT 255,342,753.6928 VRA 0.0302 USDT 0.0272 USDT 0.0310 USDT 0.0307 USDT
2021-09-25 0.0302 USDT 253,197,610.7071 VRA 0.0303 USDT 0.0296 USDT 0.0316 USDT 0.0302 USDT
2021-09-24 0.0306 USDT 285,662,771.0863 VRA 0.0308 USDT 0.0281 USDT 0.0344 USDT 0.0303 USDT
2021-09-23 0.0312 USDT 235,812,357.8733 VRA 0.0316 USDT 0.0301 USDT 0.0328 USDT 0.0308 USDT
2021-09-22 0.0313 USDT 266,040,380.8527 VRA 0.0309 USDT 0.0261 USDT 0.0320 USDT 0.0316 USDT
2021-09-21 0.0315 USDT 257,507,595.3995 VRA 0.0322 USDT 0.0267 USDT 0.0330 USDT 0.0308 USDT
2021-09-20 0.0341 USDT 256,754,013.2958 VRA 0.0360 USDT 0.0283 USDT 0.0375 USDT 0.0322 USDT
2021-09-19 0.0361 USDT 213,620,875.1946 VRA 0.0363 USDT 0.0351 USDT 0.0379 USDT 0.0360 USDT
2021-09-18 0.0357 USDT 218,827,497.1403 VRA 0.0351 USDT 0.0333 USDT 0.0376 USDT 0.0363 USDT
2021-09-17 0.0357 USDT 246,696,554.2676 VRA 0.0364 USDT 0.0342 USDT 0.0371 USDT 0.0350 USDT
2021-09-16 0.0378 USDT 245,965,354.1245 VRA 0.0391 USDT 0.0357 USDT 0.0396 USDT 0.0364 USDT
2021-09-15 0.0374 USDT 238,311,704.1079 VRA 0.0357 USDT 0.0350 USDT 0.0399 USDT 0.0391 USDT
2021-09-14 0.0350 USDT 248,684,996.5753 VRA 0.0342 USDT 0.0330 USDT 0.0377 USDT 0.0357 USDT
2021-09-13 0.0363 USDT 278,770,078.5113 VRA 0.0384 USDT 0.0319 USDT 0.0391 USDT 0.0342 USDT
2021-09-12 0.0384 USDT 232,927,783.8322 VRA 0.0385 USDT 0.0358 USDT 0.0394 USDT 0.0384 USDT
2021-09-11 0.0380 USDT 268,164,823.7480 VRA 0.0374 USDT 0.0348 USDT 0.0397 USDT 0.0385 USDT
2021-09-10 0.0398 USDT 271,160,270.6022 VRA 0.0422 USDT 0.0350 USDT 0.0424 USDT 0.0374 USDT
2021-09-09 0.0382 USDT 295,168,073.2166 VRA 0.0342 USDT 0.0337 USDT 0.0432 USDT 0.0422 USDT
2021-09-08 0.0361 USDT 282,514,149.8534 VRA 0.0381 USDT 0.0299 USDT 0.0413 USDT 0.0342 USDT
2021-09-07 0.0403 USDT 263,902,127.4653 VRA 0.0425 USDT 0.0334 USDT 0.0458 USDT 0.0381 USDT
2021-09-06 0.0450 USDT 234,711,996.3553 VRA 0.0475 USDT 0.0410 USDT 0.0482 USDT 0.0424 USDT
2021-09-05 0.0473 USDT 236,609,704.1529 VRA 0.0473 USDT 0.0440 USDT 0.0491 USDT 0.0474 USDT
2021-09-04 0.0462 USDT 221,007,033.1030 VRA 0.0452 USDT 0.0440 USDT 0.0500 USDT 0.0472 USDT
2021-09-03 0.0435 USDT 236,644,112.5540 VRA 0.0417 USDT 0.0402 USDT 0.0476 USDT 0.0452 USDT
2021-09-02 0.0409 USDT 270,105,474.8474 VRA 0.0402 USDT 0.0380 USDT 0.0430 USDT 0.0416 USDT
2021-09-01 0.0374 USDT 242,969,325.9681 VRA 0.0346 USDT 0.0323 USDT 0.0410 USDT 0.0402 USDT
2021-08-31 0.0337 USDT 234,094,498.3470 VRA 0.0328 USDT 0.0318 USDT 0.0360 USDT 0.0346 USDT
2021-08-30 0.0334 USDT 93,173,735.6957 VRA 0.0340 USDT 0.0314 USDT 0.0362 USDT 0.0327 USDT