Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0051 USDT |
193,524,350.7305 VRA |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-01-21 |
0.0053 USDT |
108,873,426.4008 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0053 USDT |
140,252,931.6101 VRA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-19 |
0.0053 USDT |
312,244,070.7720 VRA |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-01-18 |
0.0052 USDT |
277,909,162.7798 VRA |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-17 |
0.0054 USDT |
146,717,249.6696 VRA |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-16 |
0.0055 USDT |
169,770,331.9075 VRA |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0055 USDT |
183,498,830.7515 VRA |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-14 |
0.0056 USDT |
164,232,187.0169 VRA |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-01-13 |
0.0056 USDT |
247,306,042.0191 VRA |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-12 |
0.0058 USDT |
506,353,997.9468 VRA |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-01-11 |
0.0061 USDT |
529,783,193.6329 VRA |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-01-10 |
0.0055 USDT |
493,341,596.8405 VRA |
0.0054 USDT |
0.0051 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-01-09 |
0.0055 USDT |
443,423,258.4581 VRA |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-01-08 |
0.0053 USDT |
672,906,888.5894 VRA |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-01-07 |
0.0053 USDT |
377,244,654.6768 VRA |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0054 USDT |
502,830,544.8131 VRA |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-01-05 |
0.0057 USDT |
383,703,279.0894 VRA |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-01-04 |
0.0062 USDT |
338,666,676.2442 VRA |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-01-03 |
0.0061 USDT |
993,116,836.8637 VRA |
0.0066 USDT |
0.0046 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-01-02 |
0.0070 USDT |
404,113,534.5102 VRA |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-01-01 |
0.0069 USDT |
229,060,545.1103 VRA |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-31 |
0.0071 USDT |
244,549,114.7162 VRA |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-12-30 |
0.0070 USDT |
295,395,209.1470 VRA |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-29 |
0.0072 USDT |
397,320,213.5350 VRA |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-28 |
0.0076 USDT |
486,584,332.1693 VRA |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-12-27 |
0.0074 USDT |
470,658,392.6848 VRA |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-12-26 |
0.0071 USDT |
526,303,701.4938 VRA |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-25 |
0.0069 USDT |
333,338,227.5680 VRA |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-24 |
0.0070 USDT |
382,360,478.9983 VRA |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-12-23 |
0.0070 USDT |
234,410,278.7543 VRA |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-12-22 |
0.0069 USDT |
445,057,592.3453 VRA |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-21 |
0.0067 USDT |
330,862,368.7120 VRA |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-20 |
0.0067 USDT |
390,430,176.1005 VRA |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-19 |
0.0067 USDT |
433,562,316.7586 VRA |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-12-18 |
0.0065 USDT |
433,442,566.3282 VRA |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-17 |
0.0068 USDT |
368,141,008.5608 VRA |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-12-16 |
0.0070 USDT |
306,970,406.3310 VRA |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-12-15 |
0.0071 USDT |
420,507,817.8117 VRA |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-12-14 |
0.0074 USDT |
404,881,623.9315 VRA |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-12-13 |
0.0071 USDT |
443,017,743.6153 VRA |
0.0072 USDT |
0.0067 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-12-12 |
0.0072 USDT |
428,130,534.3921 VRA |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0071 USDT |
721,373,232.7152 VRA |
0.0083 USDT |
0.0056 USDT |
0.0084 USDT |
0.0071 USDT |
| 2023-12-10 |
0.0083 USDT |
160,951,799.0417 VRA |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-12-09 |
0.0084 USDT |
192,482,650.3990 VRA |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-12-08 |
0.0083 USDT |
168,462,302.7145 VRA |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-12-07 |
0.0082 USDT |
147,608,085.1139 VRA |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-06 |
0.0084 USDT |
297,220,637.1103 VRA |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-12-05 |
0.0084 USDT |
480,426,928.5414 VRA |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-12-04 |
0.0082 USDT |
348,402,355.9605 VRA |
0.0079 USDT |
0.0078 USDT |
0.0087 USDT |
0.0083 USDT |