Identifier on OKEx: VRA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0026 USD |
74,559,156.2426 VRA |
0.0031 USD |
0.0009 USD |
0.0042 USD |
0.0021 USD |
| 2025-05-07 |
0.0032 USD |
12,599,501.1917 VRA |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2025-05-06 |
0.0031 USD |
24,879,996.6366 VRA |
0.0030 USD |
0.0027 USD |
0.0037 USD |
0.0033 USD |
| 2025-05-05 |
0.0027 USD |
11,193,346.2926 VRA |
0.0023 USD |
0.0022 USD |
0.0031 USD |
0.0029 USD |
| 2025-05-04 |
0.0023 USD |
18,131,139.9415 VRA |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-05-03 |
0.0021 USD |
7,598,071.0227 VRA |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-05-02 |
0.0020 USD |
8,085,062.8276 VRA |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-01 |
0.0020 USD |
3,516,604.7698 VRA |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2025-04-30 |
0.0017 USD |
3,837,726.6378 VRA |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-29 |
0.0015 USD |
412,437.2680 VRA |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-28 |
0.0015 USD |
1,364,904.5334 VRA |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-04-27 |
0.0014 USD |
2,383,194.2398 VRA |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-04-26 |
0.0015 USD |
1,341,546.3894 VRA |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-04-25 |
0.0016 USD |
1,492,809.4121 VRA |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-24 |
0.0015 USD |
1,581,768.6601 VRA |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-23 |
0.0015 USD |
763,203.5537 VRA |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-22 |
0.0014 USD |
1,420,414.4448 VRA |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-04-21 |
0.0013 USD |
4,732,379.0892 VRA |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-20 |
0.0012 USD |
4,065,010.7297 VRA |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-04-19 |
0.0013 USD |
5,075,603.5642 VRA |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-04-18 |
0.0012 USD |
1,629,874.8676 VRA |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-04-17 |
0.0013 USD |
1,870,161.4250 VRA |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-04-16 |
0.0012 USD |
1,820,937.0425 VRA |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-04-15 |
0.0013 USD |
3,819,630.9783 VRA |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-14 |
0.0014 USD |
585,728.3689 VRA |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-04-13 |
0.0014 USD |
6,436,460.9315 VRA |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-04-12 |
0.0016 USD |
5,420,254.8132 VRA |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-04-11 |
0.0014 USD |
675,146.1854 VRA |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-10 |
0.0014 USD |
690,774.0731 VRA |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-04-09 |
0.0012 USD |
4,574,432.4838 VRA |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-08 |
0.0011 USD |
2,474,090.7902 VRA |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-07 |
0.0011 USD |
4,245,927.4621 VRA |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-06 |
0.0011 USD |
1,740,956.3839 VRA |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-04-05 |
0.0012 USD |
45,371.7147 VRA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-04 |
0.0012 USD |
641,889.9993 VRA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-03 |
0.0012 USD |
1,769,895.2848 VRA |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-02 |
0.0012 USD |
2,622,376.8734 VRA |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-01 |
0.0013 USD |
745,434.3190 VRA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-31 |
0.0013 USD |
825,133.1343 VRA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-30 |
0.0013 USD |
2,104,780.6494 VRA |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-29 |
0.0013 USD |
3,300,483.6626 VRA |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-28 |
0.0014 USD |
1,433,613.1409 VRA |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-27 |
0.0017 USD |
2,249,375.7963 VRA |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-03-26 |
0.0016 USD |
1,544,976.3869 VRA |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-03-25 |
0.0017 USD |
1,565,008.6575 VRA |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-03-24 |
0.0017 USD |
708,545.1914 VRA |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-03-23 |
0.0016 USD |
1,612,180.3030 VRA |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-22 |
0.0016 USD |
183,845.4435 VRA |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-21 |
0.0016 USD |
223,833.7251 VRA |
0.0010 USD |
0.0010 USD |
0.0016 USD |
0.0016 USD |