Crypto exchange OKEx
Market Verasity (VRA) / USD
Identifier on OKEx: VRA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-26 | 0.0012 USD | 514,656.5935 VRA | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-06-25 | 0.0012 USD | 470,905.0023 VRA | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-06-24 | 0.0013 USD | 352,024.3038 VRA | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2025-06-23 | 0.0012 USD | 1,947,209.1875 VRA | 0.0011 USD | 0.0011 USD | 0.0013 USD | 0.0013 USD |
| 2025-06-22 | 0.0011 USD | 5,860,762.8792 VRA | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-06-21 | 0.0012 USD | 1,858,992.4489 VRA | 0.0012 USD | 0.0011 USD | 0.0012 USD | 0.0011 USD |
| 2025-06-20 | 0.0013 USD | 1,459,971.5062 VRA | 0.0014 USD | 0.0012 USD | 0.0015 USD | 0.0012 USD |
| 2025-06-19 | 0.0011 USD | 1,394,026.7470 VRA | 0.0012 USD | 0.0011 USD | 0.0012 USD | 0.0012 USD |
| 2025-06-18 | 0.0012 USD | 612,675.7246 VRA | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-06-17 | 0.0012 USD | 1,458,457.2015 VRA | 0.0012 USD | 0.0012 USD | 0.0013 USD | 0.0012 USD |
| 2025-06-16 | 0.0013 USD | 791,064.2695 VRA | 0.0013 USD | 0.0013 USD | 0.0014 USD | 0.0013 USD |
| 2025-06-15 | 0.0013 USD | 503,364.7517 VRA | 0.0013 USD | 0.0012 USD | 0.0013 USD | 0.0012 USD |
| 2025-06-14 | 0.0013 USD | 48,757.6421 VRA | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2025-06-13 | 0.0013 USD | 1,295,759.0554 VRA | 0.0014 USD | 0.0012 USD | 0.0014 USD | 0.0012 USD |
| 2025-06-12 | 0.0014 USD | 1,121,129.1729 VRA | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-06-11 | 0.0015 USD | 638,856.1555 VRA | 0.0015 USD | 0.0014 USD | 0.0015 USD | 0.0015 USD |
| 2025-06-10 | 0.0015 USD | 1,107,601.2099 VRA | 0.0015 USD | 0.0015 USD | 0.0016 USD | 0.0015 USD |
| 2025-06-09 | 0.0014 USD | 835,053.4029 VRA | 0.0015 USD | 0.0014 USD | 0.0015 USD | 0.0015 USD |
| 2025-06-08 | 0.0014 USD | 654,339.5956 VRA | 0.0015 USD | 0.0014 USD | 0.0015 USD | 0.0014 USD |
| 2025-06-07 | 0.0015 USD | 1,147,111.5966 VRA | 0.0014 USD | 0.0014 USD | 0.0015 USD | 0.0015 USD |
| 2025-06-06 | 0.0014 USD | 790,783.5979 VRA | 0.0014 USD | 0.0014 USD | 0.0015 USD | 0.0014 USD |
| 2025-06-05 | 0.0015 USD | 2,297,726.7361 VRA | 0.0016 USD | 0.0014 USD | 0.0016 USD | 0.0014 USD |
| 2025-06-04 | 0.0016 USD | 2,002,598.2982 VRA | 0.0018 USD | 0.0016 USD | 0.0018 USD | 0.0016 USD |
| 2025-06-03 | 0.0018 USD | 2,268,024.2823 VRA | 0.0017 USD | 0.0017 USD | 0.0019 USD | 0.0018 USD |
| 2025-06-02 | 0.0017 USD | 713,422.9530 VRA | 0.0015 USD | 0.0015 USD | 0.0017 USD | 0.0017 USD |
| 2025-06-01 | 0.0015 USD | 7,168,832.3984 VRA | 0.0015 USD | 0.0015 USD | 0.0016 USD | 0.0016 USD |
| 2025-05-31 | 0.0014 USD | 540,973.5050 VRA | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-05-30 | 0.0015 USD | 595,667.2387 VRA | 0.0015 USD | 0.0014 USD | 0.0015 USD | 0.0015 USD |
| 2025-05-29 | 0.0016 USD | 1,581,480.2413 VRA | 0.0017 USD | 0.0015 USD | 0.0017 USD | 0.0016 USD |
| 2025-05-28 | 0.0016 USD | 1,199,800.3305 VRA | 0.0017 USD | 0.0016 USD | 0.0017 USD | 0.0016 USD |
| 2025-05-27 | 0.0017 USD | 1,038,057.8671 VRA | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-05-26 | 0.0017 USD | 753,770.1911 VRA | 0.0018 USD | 0.0017 USD | 0.0018 USD | 0.0017 USD |
| 2025-05-25 | 0.0017 USD | 858,011.6336 VRA | 0.0017 USD | 0.0017 USD | 0.0018 USD | 0.0018 USD |
| 2025-05-24 | 0.0018 USD | 305,775.9289 VRA | 0.0018 USD | 0.0017 USD | 0.0018 USD | 0.0018 USD |
| 2025-05-23 | 0.0019 USD | 2,191,978.7223 VRA | 0.0020 USD | 0.0018 USD | 0.0021 USD | 0.0018 USD |
| 2025-05-22 | 0.0019 USD | 2,883,398.5535 VRA | 0.0019 USD | 0.0018 USD | 0.0020 USD | 0.0020 USD |
| 2025-05-21 | 0.0018 USD | 2,204,237.4036 VRA | 0.0018 USD | 0.0018 USD | 0.0019 USD | 0.0019 USD |
| 2025-05-20 | 0.0018 USD | 2,428,526.5842 VRA | 0.0018 USD | 0.0017 USD | 0.0020 USD | 0.0018 USD |
| 2025-05-19 | 0.0017 USD | 2,357,723.5545 VRA | 0.0018 USD | 0.0016 USD | 0.0019 USD | 0.0018 USD |
| 2025-05-18 | 0.0018 USD | 1,742,810.8893 VRA | 0.0018 USD | 0.0017 USD | 0.0019 USD | 0.0018 USD |
| 2025-05-17 | 0.0018 USD | 966,276.3401 VRA | 0.0019 USD | 0.0017 USD | 0.0019 USD | 0.0018 USD |
| 2025-05-16 | 0.0020 USD | 584,573.7722 VRA | 0.0020 USD | 0.0019 USD | 0.0021 USD | 0.0019 USD |
| 2025-05-15 | 0.0020 USD | 3,232,543.6611 VRA | 0.0021 USD | 0.0019 USD | 0.0021 USD | 0.0020 USD |
| 2025-05-14 | 0.0021 USD | 2,910,253.4520 VRA | 0.0023 USD | 0.0020 USD | 0.0023 USD | 0.0021 USD |
| 2025-05-13 | 0.0022 USD | 16,506,823.3697 VRA | 0.0019 USD | 0.0019 USD | 0.0025 USD | 0.0023 USD |
| 2025-05-12 | 0.0019 USD | 19,094,222.7512 VRA | 0.0020 USD | 0.0018 USD | 0.0020 USD | 0.0019 USD |
| 2025-05-11 | 0.0020 USD | 17,456,479.5658 VRA | 0.0020 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-05-10 | 0.0020 USD | 11,040,836.3168 VRA | 0.0021 USD | 0.0019 USD | 0.0021 USD | 0.0021 USD |
| 2025-05-09 | 0.0023 USD | 16,828,502.1197 VRA | 0.0022 USD | 0.0019 USD | 0.0025 USD | 0.0021 USD |
| 2025-05-08 | 0.0026 USD | 74,559,156.2426 VRA | 0.0031 USD | 0.0009 USD | 0.0042 USD | 0.0021 USD |
12