Identifier on OKEx: VRA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.0014 USD |
1,095,773.8008 VRA |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-15 |
0.0015 USD |
3,545,683.2758 VRA |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-08-14 |
0.0015 USD |
4,072,375.1882 VRA |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-08-13 |
0.0016 USD |
2,100,033.2129 VRA |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-12 |
0.0015 USD |
979,680.7799 VRA |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-11 |
0.0015 USD |
580,589.0383 VRA |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-08-10 |
0.0015 USD |
1,516,697.5682 VRA |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-08-09 |
0.0016 USD |
1,964,587.9353 VRA |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-08-08 |
0.0016 USD |
3,896,781.4318 VRA |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2025-08-07 |
0.0013 USD |
3,301,797.7998 VRA |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-06 |
0.0013 USD |
1,743,082.0384 VRA |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-08-05 |
0.0015 USD |
371,296.1135 VRA |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-08-04 |
0.0015 USD |
1,054,473.3405 VRA |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-08-03 |
0.0015 USD |
1,940,619.9416 VRA |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-08-02 |
0.0015 USD |
2,400,910.8610 VRA |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-08-01 |
0.0016 USD |
1,575,303.4094 VRA |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-31 |
0.0016 USD |
825,728.1144 VRA |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-07-30 |
0.0017 USD |
2,150,067.5345 VRA |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-07-29 |
0.0016 USD |
2,902,609.8028 VRA |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-07-28 |
0.0017 USD |
10,071,194.1292 VRA |
0.0018 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2025-07-27 |
0.0015 USD |
18,443,616.0242 VRA |
0.0013 USD |
0.0011 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-26 |
0.0012 USD |
1,856,878.7605 VRA |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-25 |
0.0012 USD |
389,262.5277 VRA |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-24 |
0.0012 USD |
3,038,561.8908 VRA |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-23 |
0.0012 USD |
3,609,135.3964 VRA |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-22 |
0.0011 USD |
7,793,666.9159 VRA |
0.0014 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2025-07-21 |
0.0014 USD |
2,031,034.1260 VRA |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-07-20 |
0.0014 USD |
541,042.5620 VRA |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-07-19 |
0.0014 USD |
990,316.5793 VRA |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-07-18 |
0.0014 USD |
3,488,550.4524 VRA |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-07-17 |
0.0013 USD |
571,595.1971 VRA |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-16 |
0.0013 USD |
3,922,618.1851 VRA |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-07-15 |
0.0012 USD |
1,482,652.1214 VRA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-14 |
0.0012 USD |
1,165,630.2081 VRA |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-13 |
0.0013 USD |
1,457,033.4374 VRA |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-12 |
0.0013 USD |
246,000.0000 VRA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-11 |
0.0013 USD |
1,922,340.1749 VRA |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-10 |
0.0011 USD |
174,991.2675 VRA |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-09 |
0.0011 USD |
1,085,343.2609 VRA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-08 |
0.0011 USD |
625,683.1045 VRA |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-07 |
0.0011 USD |
2,472,843.6314 VRA |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-07-06 |
0.0011 USD |
470,845.9022 VRA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-05 |
0.0011 USD |
99,277.6027 VRA |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-07-04 |
0.0011 USD |
4,060,212.8252 VRA |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-03 |
0.0012 USD |
44,213.6240 VRA |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-02 |
0.0011 USD |
739,367.7009 VRA |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-01 |
0.0011 USD |
949,827.8609 VRA |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-30 |
0.0011 USD |
500,063.5104 VRA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-29 |
0.0011 USD |
54,551.8260 VRA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-28 |
0.0011 USD |
16,098.9343 VRA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |