Crypto exchange OKEx
Market Verasity (VRA) / USD
Identifier on OKEx: VRA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-18 | 0.0012 USD | 1,629,874.8676 VRA | 0.0013 USD | 0.0012 USD | 0.0013 USD | 0.0012 USD |
| 2025-04-17 | 0.0013 USD | 1,870,161.4250 VRA | 0.0012 USD | 0.0012 USD | 0.0013 USD | 0.0012 USD |
| 2025-04-16 | 0.0012 USD | 1,820,937.0425 VRA | 0.0013 USD | 0.0012 USD | 0.0013 USD | 0.0012 USD |
| 2025-04-15 | 0.0013 USD | 3,819,630.9783 VRA | 0.0014 USD | 0.0013 USD | 0.0014 USD | 0.0013 USD |
| 2025-04-14 | 0.0014 USD | 585,728.3689 VRA | 0.0014 USD | 0.0013 USD | 0.0014 USD | 0.0014 USD |
| 2025-04-13 | 0.0014 USD | 6,436,460.9315 VRA | 0.0015 USD | 0.0013 USD | 0.0015 USD | 0.0013 USD |
| 2025-04-12 | 0.0016 USD | 5,420,254.8132 VRA | 0.0016 USD | 0.0014 USD | 0.0016 USD | 0.0015 USD |
| 2025-04-11 | 0.0014 USD | 675,146.1854 VRA | 0.0013 USD | 0.0013 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-10 | 0.0014 USD | 690,774.0731 VRA | 0.0013 USD | 0.0013 USD | 0.0014 USD | 0.0014 USD |
| 2025-04-09 | 0.0012 USD | 4,574,432.4838 VRA | 0.0011 USD | 0.0011 USD | 0.0013 USD | 0.0013 USD |
| 2025-04-08 | 0.0011 USD | 2,474,090.7902 VRA | 0.0011 USD | 0.0011 USD | 0.0012 USD | 0.0011 USD |
| 2025-04-07 | 0.0011 USD | 4,245,927.4621 VRA | 0.0010 USD | 0.0010 USD | 0.0012 USD | 0.0011 USD |
| 2025-04-06 | 0.0011 USD | 1,740,956.3839 VRA | 0.0011 USD | 0.0010 USD | 0.0011 USD | 0.0010 USD |
| 2025-04-05 | 0.0012 USD | 45,371.7147 VRA | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-04-04 | 0.0012 USD | 641,889.9993 VRA | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-04-03 | 0.0012 USD | 1,769,895.2848 VRA | 0.0011 USD | 0.0011 USD | 0.0012 USD | 0.0012 USD |
| 2025-04-02 | 0.0012 USD | 2,622,376.8734 VRA | 0.0012 USD | 0.0011 USD | 0.0012 USD | 0.0011 USD |
| 2025-04-01 | 0.0013 USD | 745,434.3190 VRA | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2025-03-31 | 0.0013 USD | 825,133.1343 VRA | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2025-03-30 | 0.0013 USD | 2,104,780.6494 VRA | 0.0014 USD | 0.0013 USD | 0.0014 USD | 0.0013 USD |
| 2025-03-29 | 0.0013 USD | 3,300,483.6626 VRA | 0.0014 USD | 0.0013 USD | 0.0014 USD | 0.0013 USD |
| 2025-03-28 | 0.0014 USD | 1,433,613.1409 VRA | 0.0015 USD | 0.0014 USD | 0.0015 USD | 0.0014 USD |
| 2025-03-27 | 0.0017 USD | 2,249,375.7963 VRA | 0.0017 USD | 0.0016 USD | 0.0017 USD | 0.0016 USD |
| 2025-03-26 | 0.0016 USD | 1,544,976.3869 VRA | 0.0017 USD | 0.0016 USD | 0.0017 USD | 0.0016 USD |
| 2025-03-25 | 0.0017 USD | 1,565,008.6575 VRA | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-03-24 | 0.0017 USD | 708,545.1914 VRA | 0.0016 USD | 0.0016 USD | 0.0017 USD | 0.0017 USD |
| 2025-03-23 | 0.0016 USD | 1,612,180.3030 VRA | 0.0016 USD | 0.0015 USD | 0.0016 USD | 0.0016 USD |
| 2025-03-22 | 0.0016 USD | 183,845.4435 VRA | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-03-21 | 0.0016 USD | 223,833.7251 VRA | 0.0010 USD | 0.0010 USD | 0.0016 USD | 0.0016 USD |
12