Identifier on OKEx: VRA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.0012 USD |
301,915.1542 VRA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-04 |
0.0012 USD |
979,302.1232 VRA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-03 |
0.0012 USD |
1,170,080.2961 VRA |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-02 |
0.0012 USD |
733,770.7602 VRA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-01 |
0.0012 USD |
945,878.8216 VRA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-30 |
0.0012 USD |
2,719,534.1590 VRA |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-29 |
0.0013 USD |
78,325.9837 VRA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-28 |
0.0012 USD |
3,685,115.7051 VRA |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-27 |
0.0011 USD |
155,933.1843 VRA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-26 |
0.0011 USD |
675,288.7487 VRA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-25 |
0.0011 USD |
5,004,540.1416 VRA |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-09-24 |
0.0012 USD |
1,114,626.9548 VRA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-23 |
0.0012 USD |
386,295.7452 VRA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-22 |
0.0012 USD |
3,802,239.2340 VRA |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-09-21 |
0.0013 USD |
641,802.9730 VRA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-20 |
0.0013 USD |
2,125,300.3878 VRA |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-19 |
0.0013 USD |
607,136.8126 VRA |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-18 |
0.0014 USD |
1,069,532.2896 VRA |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-09-17 |
0.0013 USD |
1,978,888.7974 VRA |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-16 |
0.0013 USD |
1,530,588.6031 VRA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-15 |
0.0013 USD |
459,801.9306 VRA |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-14 |
0.0014 USD |
1,130,910.1371 VRA |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-09-13 |
0.0014 USD |
1,438,174.9354 VRA |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-12 |
0.0014 USD |
1,460,762.8437 VRA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-09-11 |
0.0013 USD |
640,052.1676 VRA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-10 |
0.0013 USD |
126,414.3003 VRA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-09 |
0.0013 USD |
380,737.3173 VRA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-08 |
0.0013 USD |
2,922,935.5168 VRA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-07 |
0.0013 USD |
4,898,822.6256 VRA |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2025-09-06 |
0.0013 USD |
1,702,753.2360 VRA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-05 |
0.0013 USD |
267,122.9671 VRA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-04 |
0.0013 USD |
622,281.1772 VRA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-03 |
0.0013 USD |
2,332,768.0392 VRA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-02 |
0.0013 USD |
858,136.4653 VRA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-01 |
0.0013 USD |
1,464,506.4441 VRA |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-08-31 |
0.0014 USD |
706,780.5233 VRA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-30 |
0.0014 USD |
322,369.8160 VRA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-29 |
0.0014 USD |
4,651,663.6672 VRA |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-28 |
0.0015 USD |
517,826.9764 VRA |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-27 |
0.0015 USD |
1,702,354.8694 VRA |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-08-26 |
0.0015 USD |
1,463,412.3537 VRA |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-25 |
0.0015 USD |
427,407.8148 VRA |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-08-24 |
0.0016 USD |
824,642.5591 VRA |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-23 |
0.0016 USD |
1,274,015.8052 VRA |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-22 |
0.0015 USD |
1,221,016.5380 VRA |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-21 |
0.0015 USD |
776,042.4230 VRA |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-08-20 |
0.0015 USD |
816,246.6106 VRA |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-19 |
0.0014 USD |
681,780.9201 VRA |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-08-18 |
0.0015 USD |
715,780.0720 VRA |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-17 |
0.0015 USD |
779,067.4206 VRA |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |