Identifier on OKEx: VRA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.0011 USD |
101,023.9610 VRA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-26 |
0.0012 USD |
514,656.5935 VRA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-25 |
0.0012 USD |
470,905.0023 VRA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-24 |
0.0013 USD |
352,024.3038 VRA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-23 |
0.0012 USD |
1,947,209.1875 VRA |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-22 |
0.0011 USD |
5,860,762.8792 VRA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-21 |
0.0012 USD |
1,858,992.4489 VRA |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-06-20 |
0.0013 USD |
1,459,971.5062 VRA |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2025-06-19 |
0.0011 USD |
1,394,026.7470 VRA |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-18 |
0.0012 USD |
612,675.7246 VRA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-17 |
0.0012 USD |
1,458,457.2015 VRA |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-16 |
0.0013 USD |
791,064.2695 VRA |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-06-15 |
0.0013 USD |
503,364.7517 VRA |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-14 |
0.0013 USD |
48,757.6421 VRA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-13 |
0.0013 USD |
1,295,759.0554 VRA |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-06-12 |
0.0014 USD |
1,121,129.1729 VRA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-11 |
0.0015 USD |
638,856.1555 VRA |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-10 |
0.0015 USD |
1,107,601.2099 VRA |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-06-09 |
0.0014 USD |
835,053.4029 VRA |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-08 |
0.0014 USD |
654,339.5956 VRA |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-06-07 |
0.0015 USD |
1,147,111.5966 VRA |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-06 |
0.0014 USD |
790,783.5979 VRA |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-06-05 |
0.0015 USD |
2,297,726.7361 VRA |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-06-04 |
0.0016 USD |
2,002,598.2982 VRA |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-06-03 |
0.0018 USD |
2,268,024.2823 VRA |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-02 |
0.0017 USD |
713,422.9530 VRA |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-01 |
0.0015 USD |
7,168,832.3984 VRA |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-31 |
0.0014 USD |
540,973.5050 VRA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-30 |
0.0015 USD |
595,667.2387 VRA |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-29 |
0.0016 USD |
1,581,480.2413 VRA |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-05-28 |
0.0016 USD |
1,199,800.3305 VRA |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-05-27 |
0.0017 USD |
1,038,057.8671 VRA |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-26 |
0.0017 USD |
753,770.1911 VRA |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-05-25 |
0.0017 USD |
858,011.6336 VRA |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-24 |
0.0018 USD |
305,775.9289 VRA |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-23 |
0.0019 USD |
2,191,978.7223 VRA |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2025-05-22 |
0.0019 USD |
2,883,398.5535 VRA |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-21 |
0.0018 USD |
2,204,237.4036 VRA |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-20 |
0.0018 USD |
2,428,526.5842 VRA |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-05-19 |
0.0017 USD |
2,357,723.5545 VRA |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2025-05-18 |
0.0018 USD |
1,742,810.8893 VRA |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-05-17 |
0.0018 USD |
966,276.3401 VRA |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-05-16 |
0.0020 USD |
584,573.7722 VRA |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-05-15 |
0.0020 USD |
3,232,543.6611 VRA |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-14 |
0.0021 USD |
2,910,253.4520 VRA |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-05-13 |
0.0022 USD |
16,506,823.3697 VRA |
0.0019 USD |
0.0019 USD |
0.0025 USD |
0.0023 USD |
| 2025-05-12 |
0.0019 USD |
19,094,222.7512 VRA |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-05-11 |
0.0020 USD |
17,456,479.5658 VRA |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-10 |
0.0020 USD |
11,040,836.3168 VRA |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-05-09 |
0.0023 USD |
16,828,502.1197 VRA |
0.0022 USD |
0.0019 USD |
0.0025 USD |
0.0021 USD |