Identifier on OKEx: VRA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.0003 USD |
5,939,986.8724 VRA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-23 |
0.0003 USD |
11,439,637.1919 VRA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-22 |
0.0003 USD |
8,164,861.0350 VRA |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-21 |
0.0003 USD |
9,023,134.1716 VRA |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-20 |
0.0004 USD |
9,400,934.6453 VRA |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-19 |
0.0004 USD |
15,419,030.7751 VRA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-18 |
0.0004 USD |
9,213,087.4012 VRA |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-17 |
0.0004 USD |
16,208,009.1650 VRA |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-16 |
0.0004 USD |
6,304,493.4477 VRA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-15 |
0.0004 USD |
4,063,962.9964 VRA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-14 |
0.0005 USD |
5,200,134.4109 VRA |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-13 |
0.0005 USD |
4,670,529.1552 VRA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-12 |
0.0005 USD |
1,136,489.6210 VRA |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-11 |
0.0006 USD |
2,181,868.3062 VRA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-10 |
0.0006 USD |
4,307,845.1652 VRA |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-09 |
0.0006 USD |
1,221,888.9637 VRA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-08 |
0.0006 USD |
503,051.0213 VRA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-07 |
0.0006 USD |
3,723,943.6979 VRA |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-06 |
0.0006 USD |
5,513,200.0498 VRA |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-05 |
0.0006 USD |
2,733,090.4887 VRA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-04 |
0.0006 USD |
5,256,162.1155 VRA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-03 |
0.0006 USD |
7,734,172.7317 VRA |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-02 |
0.0007 USD |
3,017,863.0714 VRA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-01 |
0.0007 USD |
3,112,454.9705 VRA |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-31 |
0.0007 USD |
3,393,035.4852 VRA |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-30 |
0.0006 USD |
5,247,144.5943 VRA |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-29 |
0.0007 USD |
1,501,148.7084 VRA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-28 |
0.0007 USD |
3,921,060.3674 VRA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-27 |
0.0007 USD |
4,736,327.2024 VRA |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-26 |
0.0007 USD |
2,051,440.5027 VRA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-25 |
0.0007 USD |
7,681,851.3499 VRA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-24 |
0.0007 USD |
2,364,852.0681 VRA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-23 |
0.0007 USD |
3,254,711.8842 VRA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-22 |
0.0007 USD |
2,714,443.8928 VRA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-21 |
0.0007 USD |
7,201,068.0295 VRA |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-20 |
0.0008 USD |
10,922,204.5298 VRA |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-19 |
0.0008 USD |
2,062,210.2656 VRA |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-18 |
0.0008 USD |
5,945,621.2538 VRA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-17 |
0.0008 USD |
9,216,262.5001 VRA |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-16 |
0.0009 USD |
19,457,884.8812 VRA |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2025-10-15 |
0.0008 USD |
18,797,316.3119 VRA |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-14 |
0.0007 USD |
7,929,753.6572 VRA |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-13 |
0.0008 USD |
2,119,287.3701 VRA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-12 |
0.0008 USD |
12,566,153.2579 VRA |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-11 |
0.0009 USD |
8,532,159.3690 VRA |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-10 |
0.0009 USD |
8,733,630.9048 VRA |
0.0010 USD |
0.0006 USD |
0.0011 USD |
0.0008 USD |
| 2025-10-09 |
0.0011 USD |
6,723,090.3324 VRA |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-08 |
0.0011 USD |
3,398,400.9071 VRA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-07 |
0.0012 USD |
3,755,318.8355 VRA |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-06 |
0.0012 USD |
2,764,932.0511 VRA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |