Crypto exchange OKEx
Market Verasity (VRA) / USD
Identifier on OKEx: VRA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-23 | 0.0019 USD | 2,191,978.7223 VRA | 0.0020 USD | 0.0018 USD | 0.0021 USD | 0.0018 USD |
| 2025-05-22 | 0.0019 USD | 2,883,398.5535 VRA | 0.0019 USD | 0.0018 USD | 0.0020 USD | 0.0020 USD |
| 2025-05-21 | 0.0018 USD | 2,204,237.4036 VRA | 0.0018 USD | 0.0018 USD | 0.0019 USD | 0.0019 USD |
| 2025-05-20 | 0.0018 USD | 2,428,526.5842 VRA | 0.0018 USD | 0.0017 USD | 0.0020 USD | 0.0018 USD |
| 2025-05-19 | 0.0017 USD | 2,357,723.5545 VRA | 0.0018 USD | 0.0016 USD | 0.0019 USD | 0.0018 USD |
| 2025-05-18 | 0.0018 USD | 1,742,810.8893 VRA | 0.0018 USD | 0.0017 USD | 0.0019 USD | 0.0018 USD |
| 2025-05-17 | 0.0018 USD | 966,276.3401 VRA | 0.0019 USD | 0.0017 USD | 0.0019 USD | 0.0018 USD |
| 2025-05-16 | 0.0020 USD | 584,573.7722 VRA | 0.0020 USD | 0.0019 USD | 0.0021 USD | 0.0019 USD |
| 2025-05-15 | 0.0020 USD | 3,232,543.6611 VRA | 0.0021 USD | 0.0019 USD | 0.0021 USD | 0.0020 USD |
| 2025-05-14 | 0.0021 USD | 2,910,253.4520 VRA | 0.0023 USD | 0.0020 USD | 0.0023 USD | 0.0021 USD |
| 2025-05-13 | 0.0022 USD | 16,506,823.3697 VRA | 0.0019 USD | 0.0019 USD | 0.0025 USD | 0.0023 USD |
| 2025-05-12 | 0.0019 USD | 19,094,222.7512 VRA | 0.0020 USD | 0.0018 USD | 0.0020 USD | 0.0019 USD |
| 2025-05-11 | 0.0020 USD | 17,456,479.5658 VRA | 0.0020 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-05-10 | 0.0020 USD | 11,040,836.3168 VRA | 0.0021 USD | 0.0019 USD | 0.0021 USD | 0.0021 USD |
| 2025-05-09 | 0.0023 USD | 16,828,502.1197 VRA | 0.0022 USD | 0.0019 USD | 0.0025 USD | 0.0021 USD |
| 2025-05-08 | 0.0026 USD | 74,559,156.2426 VRA | 0.0031 USD | 0.0009 USD | 0.0042 USD | 0.0021 USD |
| 2025-05-07 | 0.0032 USD | 12,599,501.1917 VRA | 0.0033 USD | 0.0030 USD | 0.0035 USD | 0.0031 USD |
| 2025-05-06 | 0.0031 USD | 24,879,996.6366 VRA | 0.0030 USD | 0.0027 USD | 0.0037 USD | 0.0033 USD |
| 2025-05-05 | 0.0027 USD | 11,193,346.2926 VRA | 0.0023 USD | 0.0022 USD | 0.0031 USD | 0.0029 USD |
| 2025-05-04 | 0.0023 USD | 18,131,139.9415 VRA | 0.0021 USD | 0.0021 USD | 0.0024 USD | 0.0023 USD |
| 2025-05-03 | 0.0021 USD | 7,598,071.0227 VRA | 0.0020 USD | 0.0020 USD | 0.0022 USD | 0.0021 USD |
| 2025-05-02 | 0.0020 USD | 8,085,062.8276 VRA | 0.0020 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-05-01 | 0.0020 USD | 3,516,604.7698 VRA | 0.0017 USD | 0.0017 USD | 0.0021 USD | 0.0020 USD |
| 2025-04-30 | 0.0017 USD | 3,837,726.6378 VRA | 0.0016 USD | 0.0015 USD | 0.0018 USD | 0.0017 USD |
| 2025-04-29 | 0.0015 USD | 412,437.2680 VRA | 0.0014 USD | 0.0014 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-28 | 0.0015 USD | 1,364,904.5334 VRA | 0.0014 USD | 0.0014 USD | 0.0015 USD | 0.0014 USD |
| 2025-04-27 | 0.0014 USD | 2,383,194.2398 VRA | 0.0015 USD | 0.0014 USD | 0.0015 USD | 0.0014 USD |
| 2025-04-26 | 0.0015 USD | 1,341,546.3894 VRA | 0.0015 USD | 0.0015 USD | 0.0016 USD | 0.0015 USD |
| 2025-04-25 | 0.0016 USD | 1,492,809.4121 VRA | 0.0016 USD | 0.0015 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-24 | 0.0015 USD | 1,581,768.6601 VRA | 0.0016 USD | 0.0014 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-23 | 0.0015 USD | 763,203.5537 VRA | 0.0015 USD | 0.0015 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-22 | 0.0014 USD | 1,420,414.4448 VRA | 0.0013 USD | 0.0013 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-21 | 0.0013 USD | 4,732,379.0892 VRA | 0.0013 USD | 0.0012 USD | 0.0014 USD | 0.0013 USD |
| 2025-04-20 | 0.0012 USD | 4,065,010.7297 VRA | 0.0012 USD | 0.0012 USD | 0.0013 USD | 0.0012 USD |
| 2025-04-19 | 0.0013 USD | 5,075,603.5642 VRA | 0.0012 USD | 0.0012 USD | 0.0013 USD | 0.0012 USD |
| 2025-04-18 | 0.0012 USD | 1,629,874.8676 VRA | 0.0013 USD | 0.0012 USD | 0.0013 USD | 0.0012 USD |
| 2025-04-17 | 0.0013 USD | 1,870,161.4250 VRA | 0.0012 USD | 0.0012 USD | 0.0013 USD | 0.0012 USD |
| 2025-04-16 | 0.0012 USD | 1,820,937.0425 VRA | 0.0013 USD | 0.0012 USD | 0.0013 USD | 0.0012 USD |
| 2025-04-15 | 0.0013 USD | 3,819,630.9783 VRA | 0.0014 USD | 0.0013 USD | 0.0014 USD | 0.0013 USD |
| 2025-04-14 | 0.0014 USD | 585,728.3689 VRA | 0.0014 USD | 0.0013 USD | 0.0014 USD | 0.0014 USD |
| 2025-04-13 | 0.0014 USD | 6,436,460.9315 VRA | 0.0015 USD | 0.0013 USD | 0.0015 USD | 0.0013 USD |
| 2025-04-12 | 0.0016 USD | 5,420,254.8132 VRA | 0.0016 USD | 0.0014 USD | 0.0016 USD | 0.0015 USD |
| 2025-04-11 | 0.0014 USD | 675,146.1854 VRA | 0.0013 USD | 0.0013 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-10 | 0.0014 USD | 690,774.0731 VRA | 0.0013 USD | 0.0013 USD | 0.0014 USD | 0.0014 USD |
| 2025-04-09 | 0.0012 USD | 4,574,432.4838 VRA | 0.0011 USD | 0.0011 USD | 0.0013 USD | 0.0013 USD |
| 2025-04-08 | 0.0011 USD | 2,474,090.7902 VRA | 0.0011 USD | 0.0011 USD | 0.0012 USD | 0.0011 USD |
| 2025-04-07 | 0.0011 USD | 4,245,927.4621 VRA | 0.0010 USD | 0.0010 USD | 0.0012 USD | 0.0011 USD |
| 2025-04-06 | 0.0011 USD | 1,740,956.3839 VRA | 0.0011 USD | 0.0010 USD | 0.0011 USD | 0.0010 USD |
| 2025-04-05 | 0.0012 USD | 45,371.7147 VRA | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-04-04 | 0.0012 USD | 641,889.9993 VRA | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
12