Identifier on OKEx: VIB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0333 USDT |
1,086,601.4627 VIB |
0.0331 USDT |
0.0325 USDT |
0.0350 USDT |
0.0334 USDT |
| 2021-07-29 |
0.0328 USDT |
849,301.0902 VIB |
0.0326 USDT |
0.0318 USDT |
0.0356 USDT |
0.0330 USDT |
| 2021-07-28 |
0.0327 USDT |
976,473.7161 VIB |
0.0328 USDT |
0.0318 USDT |
0.0344 USDT |
0.0325 USDT |
| 2021-07-27 |
0.0340 USDT |
1,003,985.0730 VIB |
0.0353 USDT |
0.0324 USDT |
0.0363 USDT |
0.0327 USDT |
| 2021-07-26 |
0.0343 USDT |
1,132,948.9810 VIB |
0.0332 USDT |
0.0331 USDT |
0.0368 USDT |
0.0354 USDT |
| 2021-07-25 |
0.0352 USDT |
1,248,517.4144 VIB |
0.0370 USDT |
0.0329 USDT |
0.0390 USDT |
0.0333 USDT |
| 2021-07-24 |
0.0337 USDT |
921,505.2327 VIB |
0.0304 USDT |
0.0297 USDT |
0.0381 USDT |
0.0370 USDT |
| 2021-07-23 |
0.0297 USDT |
1,325,468.1834 VIB |
0.0289 USDT |
0.0278 USDT |
0.0312 USDT |
0.0304 USDT |
| 2021-07-22 |
0.0289 USDT |
1,333,853.1150 VIB |
0.0288 USDT |
0.0276 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-07-21 |
0.0278 USDT |
1,084,225.9038 VIB |
0.0268 USDT |
0.0258 USDT |
0.0289 USDT |
0.0288 USDT |
| 2021-07-20 |
0.0276 USDT |
1,518,588.9188 VIB |
0.0284 USDT |
0.0257 USDT |
0.0303 USDT |
0.0267 USDT |
| 2021-07-19 |
0.0290 USDT |
1,362,736.1929 VIB |
0.0295 USDT |
0.0279 USDT |
0.0307 USDT |
0.0284 USDT |
| 2021-07-18 |
0.0293 USDT |
1,216,177.8556 VIB |
0.0291 USDT |
0.0289 USDT |
0.0311 USDT |
0.0295 USDT |
| 2021-07-17 |
0.0299 USDT |
1,109,499.0506 VIB |
0.0306 USDT |
0.0287 USDT |
0.0312 USDT |
0.0292 USDT |
| 2021-07-16 |
0.0313 USDT |
931,365.3313 VIB |
0.0320 USDT |
0.0296 USDT |
0.0326 USDT |
0.0306 USDT |
| 2021-07-15 |
0.0326 USDT |
877,161.5083 VIB |
0.0333 USDT |
0.0310 USDT |
0.0334 USDT |
0.0319 USDT |
| 2021-07-14 |
0.0347 USDT |
1,057,827.1358 VIB |
0.0361 USDT |
0.0313 USDT |
0.0364 USDT |
0.0333 USDT |
| 2021-07-13 |
0.0367 USDT |
751,108.9744 VIB |
0.0373 USDT |
0.0345 USDT |
0.0380 USDT |
0.0361 USDT |
| 2021-07-12 |
0.0363 USDT |
958,634.3236 VIB |
0.0352 USDT |
0.0352 USDT |
0.0393 USDT |
0.0373 USDT |
| 2021-07-11 |
0.0353 USDT |
885,321.7618 VIB |
0.0353 USDT |
0.0337 USDT |
0.0355 USDT |
0.0352 USDT |
| 2021-07-10 |
0.0350 USDT |
1,137,538.1877 VIB |
0.0346 USDT |
0.0339 USDT |
0.0376 USDT |
0.0353 USDT |
| 2021-07-09 |
0.0337 USDT |
1,342,071.1682 VIB |
0.0327 USDT |
0.0316 USDT |
0.0352 USDT |
0.0346 USDT |
| 2021-07-08 |
0.0336 USDT |
1,278,257.0731 VIB |
0.0344 USDT |
0.0317 USDT |
0.0358 USDT |
0.0328 USDT |
| 2021-07-07 |
0.0336 USDT |
1,316,920.1905 VIB |
0.0327 USDT |
0.0321 USDT |
0.0352 USDT |
0.0344 USDT |
| 2021-07-06 |
0.0329 USDT |
1,383,660.0634 VIB |
0.0330 USDT |
0.0321 USDT |
0.0341 USDT |
0.0328 USDT |
| 2021-07-05 |
0.0337 USDT |
1,541,273.1132 VIB |
0.0342 USDT |
0.0323 USDT |
0.0350 USDT |
0.0331 USDT |
| 2021-07-04 |
0.0342 USDT |
1,483,085.5941 VIB |
0.0343 USDT |
0.0328 USDT |
0.0360 USDT |
0.0340 USDT |
| 2021-07-03 |
0.0337 USDT |
1,387,477.5330 VIB |
0.0332 USDT |
0.0314 USDT |
0.0345 USDT |
0.0342 USDT |
| 2021-07-02 |
0.0339 USDT |
2,007,376.2014 VIB |
0.0345 USDT |
0.0292 USDT |
0.0390 USDT |
0.0333 USDT |
| 2021-07-01 |
0.0343 USDT |
1,314,920.1690 VIB |
0.0341 USDT |
0.0333 USDT |
0.0365 USDT |
0.0345 USDT |
| 2021-06-30 |
0.0343 USDT |
1,089,978.9750 VIB |
0.0344 USDT |
0.0337 USDT |
0.0377 USDT |
0.0341 USDT |
| 2021-06-29 |
0.0334 USDT |
1,020,432.4572 VIB |
0.0323 USDT |
0.0311 USDT |
0.0345 USDT |
0.0344 USDT |
| 2021-06-28 |
0.0307 USDT |
1,558,577.2955 VIB |
0.0291 USDT |
0.0280 USDT |
0.0324 USDT |
0.0323 USDT |
| 2021-06-27 |
0.0291 USDT |
1,427,660.6298 VIB |
0.0290 USDT |
0.0282 USDT |
0.0310 USDT |
0.0291 USDT |
| 2021-06-26 |
0.0300 USDT |
2,004,020.0881 VIB |
0.0314 USDT |
0.0273 USDT |
0.0323 USDT |
0.0286 USDT |
| 2021-06-25 |
0.0329 USDT |
1,409,331.6664 VIB |
0.0344 USDT |
0.0314 USDT |
0.0358 USDT |
0.0314 USDT |
| 2021-06-24 |
0.0347 USDT |
1,353,776.0867 VIB |
0.0348 USDT |
0.0322 USDT |
0.0353 USDT |
0.0345 USDT |
| 2021-06-23 |
0.0332 USDT |
1,346,776.3111 VIB |
0.0316 USDT |
0.0312 USDT |
0.0364 USDT |
0.0347 USDT |
| 2021-06-22 |
0.0342 USDT |
1,833,731.5903 VIB |
0.0369 USDT |
0.0281 USDT |
0.0381 USDT |
0.0315 USDT |
| 2021-06-21 |
0.0435 USDT |
1,762,727.2627 VIB |
0.0501 USDT |
0.0354 USDT |
0.0502 USDT |
0.0369 USDT |
| 2021-06-20 |
0.0482 USDT |
1,646,352.9086 VIB |
0.0462 USDT |
0.0420 USDT |
0.0530 USDT |
0.0501 USDT |
| 2021-06-19 |
0.0470 USDT |
1,204,841.8190 VIB |
0.0477 USDT |
0.0444 USDT |
0.0484 USDT |
0.0462 USDT |
| 2021-06-18 |
0.0481 USDT |
1,168,685.1348 VIB |
0.0483 USDT |
0.0466 USDT |
0.0495 USDT |
0.0478 USDT |
| 2021-06-17 |
0.0471 USDT |
1,120,862.3766 VIB |
0.0460 USDT |
0.0450 USDT |
0.0499 USDT |
0.0481 USDT |
| 2021-06-16 |
0.0464 USDT |
1,420,621.9813 VIB |
0.0468 USDT |
0.0451 USDT |
0.0485 USDT |
0.0460 USDT |
| 2021-06-15 |
0.0460 USDT |
1,303,190.7305 VIB |
0.0450 USDT |
0.0440 USDT |
0.0479 USDT |
0.0469 USDT |
| 2021-06-14 |
0.0443 USDT |
1,454,879.9466 VIB |
0.0435 USDT |
0.0421 USDT |
0.0470 USDT |
0.0450 USDT |
| 2021-06-13 |
0.0437 USDT |
1,289,115.9964 VIB |
0.0438 USDT |
0.0428 USDT |
0.0451 USDT |
0.0435 USDT |
| 2021-06-12 |
0.0462 USDT |
1,728,800.7382 VIB |
0.0486 USDT |
0.0356 USDT |
0.0488 USDT |
0.0438 USDT |
| 2021-06-11 |
0.0495 USDT |
1,336,474.5580 VIB |
0.0503 USDT |
0.0481 USDT |
0.0518 USDT |
0.0487 USDT |