Identifier on OKEx: VIB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.0524 USDT |
378,609.1804 VIB |
0.0517 USDT |
0.0516 USDT |
0.0532 USDT |
0.0531 USDT |
| 2021-11-06 |
0.0522 USDT |
833,316.2071 VIB |
0.0527 USDT |
0.0509 USDT |
0.0536 USDT |
0.0517 USDT |
| 2021-11-05 |
0.0527 USDT |
360,411.4367 VIB |
0.0526 USDT |
0.0522 USDT |
0.0539 USDT |
0.0527 USDT |
| 2021-11-04 |
0.0530 USDT |
686,066.2015 VIB |
0.0533 USDT |
0.0521 USDT |
0.0571 USDT |
0.0526 USDT |
| 2021-11-03 |
0.0542 USDT |
430,478.9792 VIB |
0.0550 USDT |
0.0531 USDT |
0.0554 USDT |
0.0533 USDT |
| 2021-11-02 |
0.0540 USDT |
535,981.8380 VIB |
0.0530 USDT |
0.0517 USDT |
0.0551 USDT |
0.0550 USDT |
| 2021-11-01 |
0.0532 USDT |
509,901.0145 VIB |
0.0535 USDT |
0.0511 USDT |
0.0538 USDT |
0.0529 USDT |
| 2021-10-31 |
0.0539 USDT |
467,551.8649 VIB |
0.0543 USDT |
0.0527 USDT |
0.0553 USDT |
0.0534 USDT |
| 2021-10-30 |
0.0548 USDT |
657,147.1695 VIB |
0.0553 USDT |
0.0537 USDT |
0.0567 USDT |
0.0543 USDT |
| 2021-10-29 |
0.0546 USDT |
611,858.7211 VIB |
0.0539 USDT |
0.0509 USDT |
0.0558 USDT |
0.0553 USDT |
| 2021-10-28 |
0.0532 USDT |
667,198.5236 VIB |
0.0524 USDT |
0.0509 USDT |
0.0560 USDT |
0.0539 USDT |
| 2021-10-27 |
0.0547 USDT |
813,211.7878 VIB |
0.0568 USDT |
0.0518 USDT |
0.0575 USDT |
0.0526 USDT |
| 2021-10-26 |
0.0572 USDT |
2,832,384.0508 VIB |
0.0575 USDT |
0.0538 USDT |
0.0799 USDT |
0.0568 USDT |
| 2021-10-25 |
0.0566 USDT |
776,283.7753 VIB |
0.0555 USDT |
0.0550 USDT |
0.0592 USDT |
0.0576 USDT |
| 2021-10-24 |
0.0561 USDT |
773,129.8936 VIB |
0.0566 USDT |
0.0551 USDT |
0.0603 USDT |
0.0556 USDT |
| 2021-10-23 |
0.0556 USDT |
531,255.3434 VIB |
0.0545 USDT |
0.0541 USDT |
0.0575 USDT |
0.0567 USDT |
| 2021-10-22 |
0.0566 USDT |
584,265.5720 VIB |
0.0588 USDT |
0.0542 USDT |
0.0589 USDT |
0.0544 USDT |
| 2021-10-21 |
0.0590 USDT |
959,326.7946 VIB |
0.0593 USDT |
0.0576 USDT |
0.0649 USDT |
0.0587 USDT |
| 2021-10-20 |
0.0589 USDT |
632,425.3154 VIB |
0.0585 USDT |
0.0560 USDT |
0.0640 USDT |
0.0592 USDT |
| 2021-10-19 |
0.0586 USDT |
350,982.9856 VIB |
0.0588 USDT |
0.0566 USDT |
0.0596 USDT |
0.0584 USDT |
| 2021-10-18 |
0.0589 USDT |
523,795.5426 VIB |
0.0591 USDT |
0.0557 USDT |
0.0596 USDT |
0.0587 USDT |
| 2021-10-17 |
0.0581 USDT |
857,120.5654 VIB |
0.0570 USDT |
0.0556 USDT |
0.0641 USDT |
0.0592 USDT |
| 2021-10-16 |
0.0559 USDT |
850,539.6193 VIB |
0.0549 USDT |
0.0548 USDT |
0.0593 USDT |
0.0569 USDT |
| 2021-10-15 |
0.0547 USDT |
5,516,972.6298 VIB |
0.0544 USDT |
0.0529 USDT |
0.0571 USDT |
0.0549 USDT |
| 2021-10-14 |
0.0545 USDT |
843,171.9835 VIB |
0.0546 USDT |
0.0519 USDT |
0.0550 USDT |
0.0544 USDT |
| 2021-10-13 |
0.0549 USDT |
3,030,840.7339 VIB |
0.0552 USDT |
0.0533 USDT |
0.0565 USDT |
0.0546 USDT |
| 2021-10-12 |
0.0534 USDT |
2,336,404.1579 VIB |
0.0514 USDT |
0.0502 USDT |
0.0560 USDT |
0.0554 USDT |
| 2021-10-11 |
0.0536 USDT |
2,863,593.2852 VIB |
0.0557 USDT |
0.0505 USDT |
0.0719 USDT |
0.0514 USDT |
| 2021-10-10 |
0.0557 USDT |
978,092.3560 VIB |
0.0556 USDT |
0.0530 USDT |
0.0581 USDT |
0.0557 USDT |
| 2021-10-09 |
0.0531 USDT |
1,763,996.8039 VIB |
0.0508 USDT |
0.0502 USDT |
0.0629 USDT |
0.0554 USDT |
| 2021-10-08 |
0.0543 USDT |
1,234,297.5504 VIB |
0.0578 USDT |
0.0501 USDT |
0.0585 USDT |
0.0508 USDT |
| 2021-10-07 |
0.0523 USDT |
1,726,456.7630 VIB |
0.0468 USDT |
0.0463 USDT |
0.0639 USDT |
0.0578 USDT |
| 2021-10-06 |
0.0462 USDT |
918,996.3423 VIB |
0.0455 USDT |
0.0439 USDT |
0.0472 USDT |
0.0469 USDT |
| 2021-10-05 |
0.0441 USDT |
1,189,375.8805 VIB |
0.0427 USDT |
0.0425 USDT |
0.0468 USDT |
0.0455 USDT |
| 2021-10-04 |
0.0448 USDT |
1,316,926.2352 VIB |
0.0470 USDT |
0.0421 USDT |
0.0540 USDT |
0.0426 USDT |
| 2021-10-03 |
0.0449 USDT |
1,053,803.6984 VIB |
0.0427 USDT |
0.0414 USDT |
0.0472 USDT |
0.0471 USDT |
| 2021-10-02 |
0.0419 USDT |
617,190.3648 VIB |
0.0410 USDT |
0.0408 USDT |
0.0442 USDT |
0.0428 USDT |
| 2021-10-01 |
0.0395 USDT |
1,009,015.5880 VIB |
0.0380 USDT |
0.0374 USDT |
0.0413 USDT |
0.0410 USDT |
| 2021-09-30 |
0.0371 USDT |
613,261.2921 VIB |
0.0362 USDT |
0.0347 USDT |
0.0386 USDT |
0.0379 USDT |
| 2021-09-29 |
0.0363 USDT |
1,022,116.7272 VIB |
0.0362 USDT |
0.0347 USDT |
0.0392 USDT |
0.0363 USDT |
| 2021-09-28 |
0.0376 USDT |
1,122,728.1605 VIB |
0.0389 USDT |
0.0355 USDT |
0.0393 USDT |
0.0363 USDT |
| 2021-09-27 |
0.0385 USDT |
949,227.7342 VIB |
0.0381 USDT |
0.0367 USDT |
0.0406 USDT |
0.0388 USDT |
| 2021-09-26 |
0.0387 USDT |
1,713,467.5992 VIB |
0.0393 USDT |
0.0345 USDT |
0.0428 USDT |
0.0380 USDT |
| 2021-09-25 |
0.0393 USDT |
980,450.1111 VIB |
0.0392 USDT |
0.0390 USDT |
0.0421 USDT |
0.0393 USDT |
| 2021-09-24 |
0.0409 USDT |
762,564.7948 VIB |
0.0426 USDT |
0.0384 USDT |
0.0432 USDT |
0.0392 USDT |
| 2021-09-23 |
0.0421 USDT |
867,991.8798 VIB |
0.0415 USDT |
0.0410 USDT |
0.0437 USDT |
0.0426 USDT |
| 2021-09-22 |
0.0418 USDT |
1,039,899.0372 VIB |
0.0420 USDT |
0.0381 USDT |
0.0430 USDT |
0.0415 USDT |
| 2021-09-21 |
0.0429 USDT |
1,044,871.5066 VIB |
0.0437 USDT |
0.0399 USDT |
0.0443 USDT |
0.0421 USDT |
| 2021-09-20 |
0.0472 USDT |
1,087,370.0003 VIB |
0.0506 USDT |
0.0416 USDT |
0.0518 USDT |
0.0437 USDT |
| 2021-09-19 |
0.0503 USDT |
1,125,098.8113 VIB |
0.0500 USDT |
0.0487 USDT |
0.0518 USDT |
0.0506 USDT |