Identifier on OKEx: VIB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-26 |
0.0687 USDT |
684,937.4820 VIB |
0.0701 USDT |
0.0645 USDT |
0.0704 USDT |
0.0673 USDT |
| 2018-07-25 |
0.0684 USDT |
489,113.2620 VIB |
0.0666 USDT |
0.0666 USDT |
0.0765 USDT |
0.0701 USDT |
| 2018-07-24 |
0.0668 USDT |
741,072.8770 VIB |
0.0670 USDT |
0.0665 USDT |
0.0715 USDT |
0.0666 USDT |
| 2018-07-23 |
0.0693 USDT |
667,425.7000 VIB |
0.0715 USDT |
0.0670 USDT |
0.0716 USDT |
0.0670 USDT |
| 2018-07-22 |
0.0736 USDT |
372,345.0010 VIB |
0.0756 USDT |
0.0715 USDT |
0.0786 USDT |
0.0715 USDT |
| 2018-07-21 |
0.0743 USDT |
549,991.9930 VIB |
0.0730 USDT |
0.0677 USDT |
0.0763 USDT |
0.0756 USDT |
| 2018-07-20 |
0.0740 USDT |
383,234.7350 VIB |
0.0750 USDT |
0.0684 USDT |
0.0750 USDT |
0.0730 USDT |
| 2018-07-19 |
0.0764 USDT |
518,489.1460 VIB |
0.0778 USDT |
0.0741 USDT |
0.0778 USDT |
0.0750 USDT |
| 2018-07-18 |
0.0806 USDT |
581,580.5400 VIB |
0.0834 USDT |
0.0778 USDT |
0.0855 USDT |
0.0778 USDT |
| 2018-07-17 |
0.0800 USDT |
870,529.1340 VIB |
0.0765 USDT |
0.0765 USDT |
0.0854 USDT |
0.0834 USDT |
| 2018-07-16 |
0.0756 USDT |
321,913.9290 VIB |
0.0747 USDT |
0.0745 USDT |
0.0820 USDT |
0.0765 USDT |
| 2018-07-15 |
0.0737 USDT |
721,481.0860 VIB |
0.0727 USDT |
0.0727 USDT |
0.0768 USDT |
0.0747 USDT |
| 2018-07-14 |
0.0719 USDT |
490,854.9780 VIB |
0.0711 USDT |
0.0698 USDT |
0.0727 USDT |
0.0727 USDT |
| 2018-07-13 |
0.0727 USDT |
663,026.5090 VIB |
0.0743 USDT |
0.0711 USDT |
0.0838 USDT |
0.0711 USDT |
| 2018-07-12 |
0.0722 USDT |
581,691.8290 VIB |
0.0700 USDT |
0.0692 USDT |
0.0743 USDT |
0.0743 USDT |
| 2018-07-11 |
0.0730 USDT |
342,777.6860 VIB |
0.0760 USDT |
0.0700 USDT |
0.0761 USDT |
0.0700 USDT |
| 2018-07-10 |
0.0760 USDT |
591,709.8760 VIB |
0.0760 USDT |
0.0750 USDT |
0.0797 USDT |
0.0760 USDT |
| 2018-07-09 |
0.0812 USDT |
268,604.7360 VIB |
0.0863 USDT |
0.0760 USDT |
0.0865 USDT |
0.0760 USDT |
| 2018-07-08 |
0.0851 USDT |
777,438.8220 VIB |
0.0839 USDT |
0.0800 USDT |
0.0880 USDT |
0.0863 USDT |
| 2018-07-07 |
0.0838 USDT |
554,299.7060 VIB |
0.0836 USDT |
0.0826 USDT |
0.0899 USDT |
0.0839 USDT |
| 2018-07-06 |
0.0838 USDT |
561,047.8550 VIB |
0.0840 USDT |
0.0835 USDT |
0.0997 USDT |
0.0836 USDT |
| 2018-07-05 |
0.0878 USDT |
665,718.9580 VIB |
0.0915 USDT |
0.0840 USDT |
0.1058 USDT |
0.0840 USDT |
| 2018-07-04 |
0.0875 USDT |
843,677.8720 VIB |
0.0835 USDT |
0.0798 USDT |
0.0982 USDT |
0.0915 USDT |
| 2018-07-03 |
0.0788 USDT |
1,836,812.0530 VIB |
0.0741 USDT |
0.0641 USDT |
0.1001 USDT |
0.0835 USDT |
| 2018-07-02 |
0.0760 USDT |
1,931,122.1570 VIB |
0.0778 USDT |
0.0641 USDT |
0.0978 USDT |
0.0741 USDT |
| 2018-07-01 |
0.0735 USDT |
1,374,573.2090 VIB |
0.0691 USDT |
0.0661 USDT |
0.0778 USDT |
0.0778 USDT |
| 2018-06-30 |
0.0689 USDT |
1,164,923.5430 VIB |
0.0686 USDT |
0.0686 USDT |
0.0693 USDT |
0.0691 USDT |
| 2018-06-29 |
0.0644 USDT |
1,232,774.3890 VIB |
0.0601 USDT |
0.0601 USDT |
0.0736 USDT |
0.0686 USDT |
| 2018-06-28 |
0.0641 USDT |
788,920.5830 VIB |
0.0681 USDT |
0.0601 USDT |
0.0688 USDT |
0.0601 USDT |
| 2018-06-27 |
0.0671 USDT |
1,682,842.2700 VIB |
0.0660 USDT |
0.0660 USDT |
0.0689 USDT |
0.0681 USDT |
| 2018-06-26 |
0.0677 USDT |
1,511,269.4650 VIB |
0.0693 USDT |
0.0658 USDT |
0.0705 USDT |
0.0660 USDT |
| 2018-06-25 |
0.0702 USDT |
1,736,905.6490 VIB |
0.0711 USDT |
0.0693 USDT |
0.0775 USDT |
0.0693 USDT |
| 2018-06-24 |
0.0671 USDT |
51,495.1310 VIB |
0.0630 USDT |
0.0630 USDT |
0.0711 USDT |
0.0711 USDT |
| 2018-06-23 |
0.0687 USDT |
1,537,523.9760 VIB |
0.0743 USDT |
0.0630 USDT |
0.0750 USDT |
0.0630 USDT |
| 2018-06-22 |
0.0742 USDT |
1,479,076.4870 VIB |
0.0740 USDT |
0.0735 USDT |
0.0760 USDT |
0.0743 USDT |
| 2018-06-21 |
0.0839 USDT |
1,598,368.1015 VIB |
0.0938 USDT |
0.0731 USDT |
0.0938 USDT |
0.0740 USDT |
| 2018-06-20 |
0.0919 USDT |
1,395,615.7130 VIB |
0.0900 USDT |
0.0895 USDT |
0.0938 USDT |
0.0938 USDT |
| 2018-06-19 |
0.0917 USDT |
1,467,344.1010 VIB |
0.0934 USDT |
0.0874 USDT |
0.0934 USDT |
0.0900 USDT |
| 2018-06-18 |
0.0911 USDT |
2,034,192.8690 VIB |
0.0888 USDT |
0.0888 USDT |
0.0944 USDT |
0.0934 USDT |
| 2018-06-17 |
0.0894 USDT |
2,241,551.8800 VIB |
0.0900 USDT |
0.0888 USDT |
0.0931 USDT |
0.0888 USDT |
| 2018-06-16 |
0.0897 USDT |
1,742,175.3610 VIB |
0.0893 USDT |
0.0893 USDT |
0.0942 USDT |
0.0900 USDT |
| 2018-06-15 |
0.0911 USDT |
1,825,507.8850 VIB |
0.0929 USDT |
0.0893 USDT |
0.0952 USDT |
0.0893 USDT |
| 2018-06-14 |
0.0922 USDT |
1,256,157.0020 VIB |
0.0915 USDT |
0.0890 USDT |
0.0985 USDT |
0.0929 USDT |
| 2018-06-13 |
0.0903 USDT |
2,250,001.0900 VIB |
0.0890 USDT |
0.0880 USDT |
0.0950 USDT |
0.0915 USDT |
| 2018-06-12 |
0.0972 USDT |
1,740,971.2460 VIB |
0.1054 USDT |
0.0835 USDT |
0.1054 USDT |
0.0890 USDT |
| 2018-06-11 |
0.1057 USDT |
1,252,619.2300 VIB |
0.1060 USDT |
0.1003 USDT |
0.1180 USDT |
0.1054 USDT |
| 2018-06-10 |
0.1124 USDT |
908,934.1380 VIB |
0.1187 USDT |
0.1060 USDT |
0.1187 USDT |
0.1060 USDT |
| 2018-06-09 |
0.1244 USDT |
841,035.5540 VIB |
0.1301 USDT |
0.1160 USDT |
0.1301 USDT |
0.1187 USDT |
| 2018-06-08 |
0.1275 USDT |
1,039,965.3320 VIB |
0.1249 USDT |
0.1249 USDT |
0.1347 USDT |
0.1301 USDT |
| 2018-06-07 |
0.1270 USDT |
1,030,019.2190 VIB |
0.1290 USDT |
0.1249 USDT |
0.1307 USDT |
0.1249 USDT |