Identifier on OKEx: VIB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.0446 USDT |
312,536.5523 VIB |
0.0446 USDT |
0.0436 USDT |
0.0461 USDT |
0.0445 USDT |
| 2021-12-26 |
0.0439 USDT |
544,306.0679 VIB |
0.0432 USDT |
0.0423 USDT |
0.0456 USDT |
0.0445 USDT |
| 2021-12-25 |
0.0436 USDT |
115,277.5613 VIB |
0.0441 USDT |
0.0430 USDT |
0.0443 USDT |
0.0431 USDT |
| 2021-12-24 |
0.0433 USDT |
316,721.9230 VIB |
0.0425 USDT |
0.0422 USDT |
0.0445 USDT |
0.0440 USDT |
| 2021-12-23 |
0.0424 USDT |
472,421.2740 VIB |
0.0422 USDT |
0.0420 USDT |
0.0435 USDT |
0.0425 USDT |
| 2021-12-22 |
0.0418 USDT |
408,137.2502 VIB |
0.0413 USDT |
0.0409 USDT |
0.0431 USDT |
0.0422 USDT |
| 2021-12-21 |
0.0401 USDT |
555,011.4212 VIB |
0.0388 USDT |
0.0382 USDT |
0.0422 USDT |
0.0414 USDT |
| 2021-12-20 |
0.0400 USDT |
1,025,543.2212 VIB |
0.0413 USDT |
0.0385 USDT |
0.0420 USDT |
0.0387 USDT |
| 2021-12-19 |
0.0406 USDT |
713,425.6247 VIB |
0.0399 USDT |
0.0393 USDT |
0.0442 USDT |
0.0412 USDT |
| 2021-12-18 |
0.0392 USDT |
627,051.9970 VIB |
0.0385 USDT |
0.0377 USDT |
0.0401 USDT |
0.0399 USDT |
| 2021-12-17 |
0.0388 USDT |
533,562.9703 VIB |
0.0391 USDT |
0.0377 USDT |
0.0400 USDT |
0.0385 USDT |
| 2021-12-16 |
0.0378 USDT |
716,911.8811 VIB |
0.0365 USDT |
0.0364 USDT |
0.0400 USDT |
0.0391 USDT |
| 2021-12-15 |
0.0373 USDT |
757,818.4091 VIB |
0.0380 USDT |
0.0364 USDT |
0.0393 USDT |
0.0366 USDT |
| 2021-12-14 |
0.0382 USDT |
622,247.2512 VIB |
0.0384 USDT |
0.0370 USDT |
0.0386 USDT |
0.0379 USDT |
| 2021-12-13 |
0.0400 USDT |
582,549.1045 VIB |
0.0415 USDT |
0.0384 USDT |
0.0423 USDT |
0.0385 USDT |
| 2021-12-12 |
0.0416 USDT |
517,348.7036 VIB |
0.0417 USDT |
0.0408 USDT |
0.0422 USDT |
0.0415 USDT |
| 2021-12-11 |
0.0418 USDT |
659,764.1086 VIB |
0.0420 USDT |
0.0408 USDT |
0.0426 USDT |
0.0416 USDT |
| 2021-12-10 |
0.0429 USDT |
807,456.1988 VIB |
0.0437 USDT |
0.0416 USDT |
0.0444 USDT |
0.0420 USDT |
| 2021-12-09 |
0.0440 USDT |
799,382.0858 VIB |
0.0443 USDT |
0.0433 USDT |
0.0458 USDT |
0.0437 USDT |
| 2021-12-08 |
0.0440 USDT |
717,905.9425 VIB |
0.0437 USDT |
0.0420 USDT |
0.0444 USDT |
0.0443 USDT |
| 2021-12-07 |
0.0426 USDT |
569,364.2586 VIB |
0.0416 USDT |
0.0413 USDT |
0.0443 USDT |
0.0436 USDT |
| 2021-12-06 |
0.0420 USDT |
1,749,306.8968 VIB |
0.0423 USDT |
0.0390 USDT |
0.0455 USDT |
0.0416 USDT |
| 2021-12-05 |
0.0436 USDT |
708,688.6943 VIB |
0.0448 USDT |
0.0410 USDT |
0.0478 USDT |
0.0423 USDT |
| 2021-12-04 |
0.0498 USDT |
1,334,370.2569 VIB |
0.0546 USDT |
0.0403 USDT |
0.0568 USDT |
0.0449 USDT |
| 2021-12-03 |
0.0526 USDT |
1,474,795.7700 VIB |
0.0506 USDT |
0.0502 USDT |
0.0600 USDT |
0.0546 USDT |
| 2021-12-02 |
0.0503 USDT |
956,749.1423 VIB |
0.0499 USDT |
0.0486 USDT |
0.0541 USDT |
0.0506 USDT |
| 2021-12-01 |
0.0504 USDT |
724,918.7105 VIB |
0.0508 USDT |
0.0486 USDT |
0.0515 USDT |
0.0500 USDT |
| 2021-11-30 |
0.0519 USDT |
969,460.9297 VIB |
0.0529 USDT |
0.0486 USDT |
0.0555 USDT |
0.0509 USDT |
| 2021-11-29 |
0.0587 USDT |
3,372,476.6857 VIB |
0.0646 USDT |
0.0497 USDT |
0.0652 USDT |
0.0528 USDT |
| 2021-11-28 |
0.0570 USDT |
2,122,504.7176 VIB |
0.0494 USDT |
0.0474 USDT |
0.0711 USDT |
0.0645 USDT |
| 2021-11-27 |
0.0498 USDT |
646,816.7558 VIB |
0.0502 USDT |
0.0489 USDT |
0.0518 USDT |
0.0493 USDT |
| 2021-11-26 |
0.0524 USDT |
1,224,666.7780 VIB |
0.0546 USDT |
0.0481 USDT |
0.0595 USDT |
0.0502 USDT |
| 2021-11-25 |
0.0534 USDT |
2,234,714.1909 VIB |
0.0522 USDT |
0.0518 USDT |
0.0750 USDT |
0.0546 USDT |
| 2021-11-24 |
0.0510 USDT |
529,220.4115 VIB |
0.0496 USDT |
0.0488 USDT |
0.0527 USDT |
0.0523 USDT |
| 2021-11-23 |
0.0502 USDT |
554,756.6873 VIB |
0.0508 USDT |
0.0486 USDT |
0.0510 USDT |
0.0496 USDT |
| 2021-11-22 |
0.0525 USDT |
551,220.3112 VIB |
0.0540 USDT |
0.0490 USDT |
0.0543 USDT |
0.0509 USDT |
| 2021-11-21 |
0.0512 USDT |
695,115.1065 VIB |
0.0484 USDT |
0.0482 USDT |
0.0549 USDT |
0.0539 USDT |
| 2021-11-20 |
0.0494 USDT |
323,549.4061 VIB |
0.0503 USDT |
0.0481 USDT |
0.0511 USDT |
0.0484 USDT |
| 2021-11-19 |
0.0495 USDT |
485,782.6798 VIB |
0.0484 USDT |
0.0467 USDT |
0.0510 USDT |
0.0505 USDT |
| 2021-11-18 |
0.0482 USDT |
454,797.7722 VIB |
0.0480 USDT |
0.0473 USDT |
0.0498 USDT |
0.0484 USDT |
| 2021-11-17 |
0.0485 USDT |
601,713.1802 VIB |
0.0490 USDT |
0.0467 USDT |
0.0498 USDT |
0.0480 USDT |
| 2021-11-16 |
0.0500 USDT |
974,833.2313 VIB |
0.0509 USDT |
0.0475 USDT |
0.0534 USDT |
0.0491 USDT |
| 2021-11-15 |
0.0508 USDT |
788,152.4983 VIB |
0.0506 USDT |
0.0486 USDT |
0.0528 USDT |
0.0510 USDT |
| 2021-11-14 |
0.0519 USDT |
758,011.5804 VIB |
0.0530 USDT |
0.0496 USDT |
0.0538 USDT |
0.0507 USDT |
| 2021-11-13 |
0.0512 USDT |
419,884.0887 VIB |
0.0494 USDT |
0.0492 USDT |
0.0531 USDT |
0.0530 USDT |
| 2021-11-12 |
0.0503 USDT |
614,049.7834 VIB |
0.0511 USDT |
0.0481 USDT |
0.0517 USDT |
0.0495 USDT |
| 2021-11-11 |
0.0531 USDT |
516,852.3707 VIB |
0.0550 USDT |
0.0488 USDT |
0.0551 USDT |
0.0511 USDT |
| 2021-11-10 |
0.0546 USDT |
855,504.0272 VIB |
0.0542 USDT |
0.0532 USDT |
0.0560 USDT |
0.0550 USDT |
| 2021-11-09 |
0.0544 USDT |
1,738,955.3318 VIB |
0.0544 USDT |
0.0535 USDT |
0.0562 USDT |
0.0543 USDT |
| 2021-11-08 |
0.0538 USDT |
827,759.7910 VIB |
0.0531 USDT |
0.0523 USDT |
0.0548 USDT |
0.0545 USDT |