Identifier on OKEx: VIB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0489 USDT |
1,137,706.7737 VIB |
0.0477 USDT |
0.0465 USDT |
0.0522 USDT |
0.0500 USDT |
| 2021-09-17 |
0.0483 USDT |
619,303.6615 VIB |
0.0487 USDT |
0.0475 USDT |
0.0493 USDT |
0.0479 USDT |
| 2021-09-16 |
0.0488 USDT |
956,822.3248 VIB |
0.0489 USDT |
0.0477 USDT |
0.0512 USDT |
0.0486 USDT |
| 2021-09-15 |
0.0480 USDT |
1,636,315.9036 VIB |
0.0470 USDT |
0.0461 USDT |
0.0499 USDT |
0.0489 USDT |
| 2021-09-14 |
0.0456 USDT |
1,195,496.5106 VIB |
0.0443 USDT |
0.0439 USDT |
0.0498 USDT |
0.0469 USDT |
| 2021-09-13 |
0.0465 USDT |
1,292,249.3357 VIB |
0.0488 USDT |
0.0430 USDT |
0.0496 USDT |
0.0442 USDT |
| 2021-09-12 |
0.0487 USDT |
710,523.1502 VIB |
0.0484 USDT |
0.0471 USDT |
0.0498 USDT |
0.0489 USDT |
| 2021-09-11 |
0.0479 USDT |
789,327.9949 VIB |
0.0475 USDT |
0.0449 USDT |
0.0490 USDT |
0.0483 USDT |
| 2021-09-10 |
0.0495 USDT |
1,018,462.0788 VIB |
0.0515 USDT |
0.0463 USDT |
0.0565 USDT |
0.0475 USDT |
| 2021-09-09 |
0.0502 USDT |
1,654,591.3851 VIB |
0.0489 USDT |
0.0484 USDT |
0.0535 USDT |
0.0515 USDT |
| 2021-09-08 |
0.0497 USDT |
1,595,186.2041 VIB |
0.0505 USDT |
0.0472 USDT |
0.0536 USDT |
0.0489 USDT |
| 2021-09-07 |
0.0576 USDT |
1,928,639.5872 VIB |
0.0646 USDT |
0.0467 USDT |
0.0661 USDT |
0.0505 USDT |
| 2021-09-06 |
0.0739 USDT |
6,786,297.9448 VIB |
0.0833 USDT |
0.0631 USDT |
0.1181 USDT |
0.0645 USDT |
| 2021-09-05 |
0.0766 USDT |
1,550,929.4339 VIB |
0.0699 USDT |
0.0689 USDT |
0.0918 USDT |
0.0833 USDT |
| 2021-09-04 |
0.0680 USDT |
834,069.9981 VIB |
0.0662 USDT |
0.0654 USDT |
0.0726 USDT |
0.0698 USDT |
| 2021-09-03 |
0.0655 USDT |
873,311.3904 VIB |
0.0648 USDT |
0.0620 USDT |
0.0677 USDT |
0.0661 USDT |
| 2021-09-02 |
0.0603 USDT |
1,315,376.7165 VIB |
0.0557 USDT |
0.0544 USDT |
0.0665 USDT |
0.0649 USDT |
| 2021-09-01 |
0.0552 USDT |
1,230,663.6783 VIB |
0.0550 USDT |
0.0524 USDT |
0.0600 USDT |
0.0554 USDT |
| 2021-08-31 |
0.0544 USDT |
1,012,546.7514 VIB |
0.0537 USDT |
0.0529 USDT |
0.0570 USDT |
0.0550 USDT |
| 2021-08-30 |
0.0545 USDT |
1,109,148.4481 VIB |
0.0554 USDT |
0.0521 USDT |
0.0571 USDT |
0.0536 USDT |
| 2021-08-29 |
0.0534 USDT |
875,814.4792 VIB |
0.0515 USDT |
0.0515 USDT |
0.0553 USDT |
0.0553 USDT |
| 2021-08-28 |
0.0509 USDT |
776,849.5650 VIB |
0.0502 USDT |
0.0499 USDT |
0.0517 USDT |
0.0515 USDT |
| 2021-08-27 |
0.0488 USDT |
1,000,840.1167 VIB |
0.0473 USDT |
0.0459 USDT |
0.0504 USDT |
0.0502 USDT |
| 2021-08-26 |
0.0482 USDT |
976,174.3933 VIB |
0.0490 USDT |
0.0468 USDT |
0.0515 USDT |
0.0473 USDT |
| 2021-08-25 |
0.0493 USDT |
1,312,637.0427 VIB |
0.0495 USDT |
0.0463 USDT |
0.0505 USDT |
0.0490 USDT |
| 2021-08-24 |
0.0510 USDT |
822,318.3209 VIB |
0.0525 USDT |
0.0480 USDT |
0.0531 USDT |
0.0495 USDT |
| 2021-08-23 |
0.0511 USDT |
1,056,895.4678 VIB |
0.0497 USDT |
0.0489 USDT |
0.0532 USDT |
0.0525 USDT |
| 2021-08-22 |
0.0512 USDT |
1,163,524.4045 VIB |
0.0526 USDT |
0.0489 USDT |
0.0528 USDT |
0.0497 USDT |
| 2021-08-21 |
0.0523 USDT |
1,122,199.1156 VIB |
0.0519 USDT |
0.0499 USDT |
0.0544 USDT |
0.0526 USDT |
| 2021-08-20 |
0.0507 USDT |
768,433.6750 VIB |
0.0494 USDT |
0.0490 USDT |
0.0521 USDT |
0.0519 USDT |
| 2021-08-19 |
0.0495 USDT |
838,042.7809 VIB |
0.0498 USDT |
0.0466 USDT |
0.0500 USDT |
0.0492 USDT |
| 2021-08-18 |
0.0517 USDT |
1,294,615.6687 VIB |
0.0536 USDT |
0.0468 USDT |
0.0565 USDT |
0.0498 USDT |
| 2021-08-17 |
0.0529 USDT |
2,135,192.3193 VIB |
0.0522 USDT |
0.0515 USDT |
0.0683 USDT |
0.0536 USDT |
| 2021-08-16 |
0.0510 USDT |
1,227,647.3133 VIB |
0.0498 USDT |
0.0486 USDT |
0.0560 USDT |
0.0521 USDT |
| 2021-08-15 |
0.0495 USDT |
1,136,586.6094 VIB |
0.0493 USDT |
0.0487 USDT |
0.0519 USDT |
0.0497 USDT |
| 2021-08-14 |
0.0508 USDT |
1,544,488.6122 VIB |
0.0522 USDT |
0.0485 USDT |
0.0606 USDT |
0.0493 USDT |
| 2021-08-13 |
0.0491 USDT |
1,062,306.3166 VIB |
0.0459 USDT |
0.0445 USDT |
0.0538 USDT |
0.0522 USDT |
| 2021-08-12 |
0.0465 USDT |
1,105,049.3318 VIB |
0.0471 USDT |
0.0448 USDT |
0.0490 USDT |
0.0459 USDT |
| 2021-08-11 |
0.0456 USDT |
1,043,718.1995 VIB |
0.0441 USDT |
0.0426 USDT |
0.0474 USDT |
0.0471 USDT |
| 2021-08-10 |
0.0427 USDT |
1,330,096.3430 VIB |
0.0414 USDT |
0.0406 USDT |
0.0455 USDT |
0.0439 USDT |
| 2021-08-09 |
0.0406 USDT |
1,475,664.5970 VIB |
0.0397 USDT |
0.0372 USDT |
0.0421 USDT |
0.0414 USDT |
| 2021-08-08 |
0.0413 USDT |
1,496,881.9876 VIB |
0.0428 USDT |
0.0393 USDT |
0.0428 USDT |
0.0397 USDT |
| 2021-08-07 |
0.0411 USDT |
947,499.8101 VIB |
0.0393 USDT |
0.0390 USDT |
0.0434 USDT |
0.0428 USDT |
| 2021-08-06 |
0.0376 USDT |
1,038,895.9252 VIB |
0.0359 USDT |
0.0357 USDT |
0.0416 USDT |
0.0392 USDT |
| 2021-08-05 |
0.0354 USDT |
682,348.1504 VIB |
0.0348 USDT |
0.0338 USDT |
0.0362 USDT |
0.0359 USDT |
| 2021-08-04 |
0.0343 USDT |
1,188,169.3485 VIB |
0.0337 USDT |
0.0329 USDT |
0.0350 USDT |
0.0348 USDT |
| 2021-08-03 |
0.0341 USDT |
1,046,162.7017 VIB |
0.0346 USDT |
0.0331 USDT |
0.0362 USDT |
0.0335 USDT |
| 2021-08-02 |
0.0350 USDT |
1,173,457.8368 VIB |
0.0355 USDT |
0.0337 USDT |
0.0365 USDT |
0.0345 USDT |
| 2021-08-01 |
0.0348 USDT |
567,866.4403 VIB |
0.0341 USDT |
0.0339 USDT |
0.0364 USDT |
0.0355 USDT |
| 2021-07-31 |
0.0338 USDT |
1,228,096.3359 VIB |
0.0334 USDT |
0.0322 USDT |
0.0356 USDT |
0.0342 USDT |