Identifier on OKEx: VELODROME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.1174 USDT |
3,628,058.0807 |
0.1239 USDT |
0.1105 USDT |
0.1250 USDT |
0.1143 USDT |
| 2023-07-20 |
0.1291 USDT |
2,502,260.9321 |
0.1349 USDT |
0.1204 USDT |
0.1370 USDT |
0.1239 USDT |
| 2023-07-19 |
0.1326 USDT |
2,791,558.6795 |
0.1281 USDT |
0.1240 USDT |
0.1422 USDT |
0.1350 USDT |
| 2023-07-18 |
0.1366 USDT |
5,863,431.2629 |
0.1382 USDT |
0.1251 USDT |
0.1549 USDT |
0.1281 USDT |
| 2023-07-17 |
0.1322 USDT |
14,658,198.6681 |
0.1182 USDT |
0.1154 USDT |
0.1479 USDT |
0.1384 USDT |
| 2023-07-16 |
0.1144 USDT |
4,713,116.3527 |
0.1067 USDT |
0.1065 USDT |
0.1240 USDT |
0.1175 USDT |
| 2023-07-15 |
0.1043 USDT |
4,225,684.9883 |
0.0974 USDT |
0.0954 USDT |
0.1113 USDT |
0.1066 USDT |
| 2023-07-14 |
0.0994 USDT |
7,486,841.5578 |
0.0936 USDT |
0.0911 USDT |
0.1150 USDT |
0.0976 USDT |
| 2023-07-13 |
0.0917 USDT |
4,119,309.5887 |
0.0803 USDT |
0.0802 USDT |
0.0980 USDT |
0.0936 USDT |
| 2023-07-12 |
0.0815 USDT |
1,326,723.1795 |
0.0808 USDT |
0.0786 USDT |
0.0845 USDT |
0.0802 USDT |
| 2023-07-11 |
0.0796 USDT |
1,552,921.4955 |
0.0799 USDT |
0.0771 USDT |
0.0824 USDT |
0.0808 USDT |
| 2023-07-10 |
0.0801 USDT |
2,845,676.3314 |
0.0816 USDT |
0.0753 USDT |
0.0858 USDT |
0.0798 USDT |
| 2023-07-09 |
0.0829 USDT |
803,987.9535 |
0.0828 USDT |
0.0815 USDT |
0.0844 USDT |
0.0820 USDT |
| 2023-07-08 |
0.0817 USDT |
2,039,884.9966 |
0.0814 USDT |
0.0783 USDT |
0.0849 USDT |
0.0828 USDT |
| 2023-07-07 |
0.0819 USDT |
1,954,761.8198 |
0.0825 USDT |
0.0801 USDT |
0.0838 USDT |
0.0813 USDT |
| 2023-07-06 |
0.0849 USDT |
1,625,313.0765 |
0.0842 USDT |
0.0818 USDT |
0.0877 USDT |
0.0825 USDT |
| 2023-07-05 |
0.0879 USDT |
2,623,512.0875 |
0.0897 USDT |
0.0840 USDT |
0.0927 USDT |
0.0842 USDT |
| 2023-07-04 |
0.0915 USDT |
1,960,606.2052 |
0.0949 USDT |
0.0870 USDT |
0.0953 USDT |
0.0893 USDT |
| 2023-07-03 |
0.0925 USDT |
2,524,146.2836 |
0.0893 USDT |
0.0885 USDT |
0.0950 USDT |
0.0944 USDT |
| 2023-07-02 |
0.0873 USDT |
1,033,402.2422 |
0.0868 USDT |
0.0851 USDT |
0.0896 USDT |
0.0895 USDT |
| 2023-07-01 |
0.0887 USDT |
963,426.6948 |
0.0896 USDT |
0.0855 USDT |
0.0910 USDT |
0.0869 USDT |
| 2023-06-30 |
0.0869 USDT |
2,522,101.2835 |
0.0841 USDT |
0.0821 USDT |
0.0920 USDT |
0.0896 USDT |
| 2023-06-29 |
0.0835 USDT |
1,752,237.5497 |
0.0838 USDT |
0.0808 USDT |
0.0869 USDT |
0.0842 USDT |
| 2023-06-28 |
0.0850 USDT |
3,027,786.6825 |
0.0907 USDT |
0.0800 USDT |
0.0907 USDT |
0.0839 USDT |
| 2023-06-27 |
0.0921 USDT |
2,758,492.1841 |
0.0905 USDT |
0.0890 USDT |
0.0953 USDT |
0.0906 USDT |
| 2023-06-26 |
0.0921 USDT |
2,001,168.8370 |
0.0908 USDT |
0.0898 USDT |
0.0954 USDT |
0.0905 USDT |
| 2023-06-25 |
0.0879 USDT |
3,406,482.8477 |
0.0849 USDT |
0.0835 USDT |
0.0927 USDT |
0.0908 USDT |
| 2023-06-24 |
0.0880 USDT |
2,996,722.7698 |
0.0909 USDT |
0.0832 USDT |
0.0925 USDT |
0.0845 USDT |
| 2023-06-23 |
0.0921 USDT |
2,147,264.7761 |
0.0904 USDT |
0.0883 USDT |
0.0954 USDT |
0.0909 USDT |
| 2023-06-22 |
0.0939 USDT |
4,598,750.7938 |
0.0946 USDT |
0.0880 USDT |
0.1031 USDT |
0.0905 USDT |
| 2023-06-21 |
0.0927 USDT |
6,530,733.5476 |
0.0901 USDT |
0.0874 USDT |
0.0974 USDT |
0.0949 USDT |
| 2023-06-20 |
0.0863 USDT |
4,562,155.6973 |
0.0820 USDT |
0.0816 USDT |
0.0910 USDT |
0.0902 USDT |
| 2023-06-19 |
0.0816 USDT |
1,351,593.9920 |
0.0826 USDT |
0.0800 USDT |
0.0841 USDT |
0.0820 USDT |
| 2023-06-18 |
0.0841 USDT |
1,499,255.3489 |
0.0826 USDT |
0.0817 USDT |
0.0875 USDT |
0.0826 USDT |
| 2023-06-17 |
0.0854 USDT |
2,406,686.3306 |
0.0834 USDT |
0.0816 USDT |
0.0881 USDT |
0.0827 USDT |
| 2023-06-16 |
0.0799 USDT |
2,471,769.3312 |
0.0786 USDT |
0.0765 USDT |
0.0844 USDT |
0.0837 USDT |
| 2023-06-15 |
0.0770 USDT |
3,774,327.3446 |
0.0797 USDT |
0.0745 USDT |
0.0814 USDT |
0.0783 USDT |
| 2023-06-14 |
0.0823 USDT |
2,589,579.3356 |
0.0852 USDT |
0.0770 USDT |
0.0880 USDT |
0.0795 USDT |
| 2023-06-13 |
0.0844 USDT |
2,699,291.4776 |
0.0827 USDT |
0.0812 USDT |
0.0889 USDT |
0.0850 USDT |
| 2023-06-12 |
0.0861 USDT |
2,961,516.7155 |
0.0877 USDT |
0.0821 USDT |
0.0898 USDT |
0.0828 USDT |
| 2023-06-11 |
0.0840 USDT |
2,570,764.1993 |
0.0819 USDT |
0.0811 USDT |
0.0877 USDT |
0.0876 USDT |
| 2023-06-10 |
0.0852 USDT |
6,439,346.8544 |
0.0947 USDT |
0.0800 USDT |
0.0948 USDT |
0.0818 USDT |
| 2023-06-09 |
0.0947 USDT |
4,057,956.7694 |
0.0996 USDT |
0.0900 USDT |
0.1000 USDT |
0.0944 USDT |
| 2023-06-08 |
0.1081 USDT |
5,956,577.8593 |
0.1061 USDT |
0.0985 USDT |
0.1148 USDT |
0.0994 USDT |
| 2023-06-07 |
0.1050 USDT |
8,754,070.3388 |
0.0993 USDT |
0.0900 USDT |
0.1240 USDT |
0.1061 USDT |
| 2023-06-06 |
0.0958 USDT |
6,344,892.4281 |
0.0896 USDT |
0.0865 USDT |
0.1041 USDT |
0.0991 USDT |
| 2023-06-05 |
0.0886 USDT |
5,560,124.7886 |
0.0940 USDT |
0.0802 USDT |
0.0965 USDT |
0.0896 USDT |
| 2023-06-04 |
0.0964 USDT |
2,601,564.1281 |
0.0915 USDT |
0.0908 USDT |
0.1030 USDT |
0.0938 USDT |
| 2023-06-03 |
0.0910 USDT |
4,795,315.6125 |
0.0851 USDT |
0.0850 USDT |
0.0980 USDT |
0.0910 USDT |
| 2023-06-02 |
0.0815 USDT |
3,813,573.0818 |
0.0774 USDT |
0.0760 USDT |
0.0882 USDT |
0.0851 USDT |