Identifier on OKEx: VELODROME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.1886 USDT |
5,224,572.7240 |
0.1928 USDT |
0.1785 USDT |
0.1959 USDT |
0.1823 USDT |
| 2024-04-23 |
0.1991 USDT |
5,335,131.8463 |
0.2086 USDT |
0.1900 USDT |
0.2103 USDT |
0.1924 USDT |
| 2024-04-22 |
0.2091 USDT |
7,746,707.7457 |
0.2048 USDT |
0.1984 USDT |
0.2172 USDT |
0.2089 USDT |
| 2024-04-21 |
0.1942 USDT |
5,300,607.7938 |
0.1911 USDT |
0.1865 USDT |
0.2083 USDT |
0.2047 USDT |
| 2024-04-20 |
0.1850 USDT |
4,192,497.4646 |
0.1783 USDT |
0.1764 USDT |
0.1925 USDT |
0.1913 USDT |
| 2024-04-19 |
0.1808 USDT |
7,279,537.7094 |
0.1916 USDT |
0.1652 USDT |
0.1916 USDT |
0.1783 USDT |
| 2024-04-18 |
0.1887 USDT |
6,997,690.9558 |
0.1856 USDT |
0.1770 USDT |
0.2002 USDT |
0.1925 USDT |
| 2024-04-17 |
0.1825 USDT |
5,922,636.0727 |
0.1879 USDT |
0.1694 USDT |
0.1911 USDT |
0.1850 USDT |
| 2024-04-16 |
0.1831 USDT |
8,962,807.1763 |
0.1957 USDT |
0.1679 USDT |
0.1958 USDT |
0.1883 USDT |
| 2024-04-15 |
0.2075 USDT |
11,254,825.1843 |
0.2156 USDT |
0.1882 USDT |
0.2276 USDT |
0.1958 USDT |
| 2024-04-14 |
0.1960 USDT |
14,513,308.4860 |
0.1973 USDT |
0.1810 USDT |
0.2175 USDT |
0.2162 USDT |
| 2024-04-13 |
0.2116 USDT |
20,109,683.1206 |
0.2227 USDT |
0.1751 USDT |
0.2412 USDT |
0.1971 USDT |
| 2024-04-12 |
0.2498 USDT |
23,538,274.5695 |
0.2445 USDT |
0.2047 USDT |
0.2863 USDT |
0.2228 USDT |
| 2024-04-11 |
0.2368 USDT |
11,348,896.1003 |
0.2386 USDT |
0.2225 USDT |
0.2517 USDT |
0.2445 USDT |
| 2024-04-10 |
0.2412 USDT |
7,182,604.6101 |
0.2478 USDT |
0.2300 USDT |
0.2490 USDT |
0.2387 USDT |
| 2024-04-09 |
0.2579 USDT |
6,285,979.1705 |
0.2682 USDT |
0.2450 USDT |
0.2691 USDT |
0.2478 USDT |
| 2024-04-08 |
0.2736 USDT |
8,353,760.8502 |
0.2873 USDT |
0.2575 USDT |
0.2876 USDT |
0.2684 USDT |
| 2024-04-07 |
0.2709 USDT |
17,678,348.6673 |
0.2438 USDT |
0.2391 USDT |
0.2966 USDT |
0.2873 USDT |
| 2024-04-06 |
0.2448 USDT |
7,192,889.0629 |
0.2365 USDT |
0.2333 USDT |
0.2562 USDT |
0.2438 USDT |
| 2024-04-05 |
0.2422 USDT |
7,570,179.0668 |
0.2537 USDT |
0.2297 USDT |
0.2572 USDT |
0.2366 USDT |
| 2024-04-04 |
0.2567 USDT |
7,668,646.7444 |
0.2586 USDT |
0.2438 USDT |
0.2683 USDT |
0.2532 USDT |
| 2024-04-03 |
0.2697 USDT |
11,413,353.3738 |
0.2875 USDT |
0.2488 USDT |
0.2882 USDT |
0.2584 USDT |
| 2024-04-02 |
0.2701 USDT |
34,759,772.7512 |
0.2400 USDT |
0.2400 USDT |
0.3000 USDT |
0.2875 USDT |
| 2024-04-01 |
0.2512 USDT |
17,457,802.8010 |
0.2705 USDT |
0.2294 USDT |
0.2791 USDT |
0.2408 USDT |
| 2024-03-31 |
0.2781 USDT |
15,616,370.4844 |
0.3102 USDT |
0.2546 USDT |
0.3107 USDT |
0.2707 USDT |
| 2024-03-30 |
0.3112 USDT |
24,333,279.8649 |
0.3053 USDT |
0.2850 USDT |
0.3480 USDT |
0.3102 USDT |
| 2024-03-29 |
0.3103 USDT |
52,679,760.3865 |
0.3549 USDT |
0.2764 USDT |
0.3650 USDT |
0.3048 USDT |
| 2024-03-28 |
0.2931 USDT |
115,615,372.6101 |
0.2076 USDT |
0.2068 USDT |
0.3834 USDT |
0.3549 USDT |
| 2024-03-27 |
0.1792 USDT |
40,855,259.7868 |
0.1732 USDT |
0.1465 USDT |
0.2164 USDT |
0.2077 USDT |
| 2024-03-26 |
0.1657 USDT |
52,715,238.7262 |
0.1407 USDT |
0.1406 USDT |
0.1771 USDT |
0.1734 USDT |
| 2024-03-25 |
0.1326 USDT |
41,025,829.3424 |
0.1101 USDT |
0.1081 USDT |
0.1582 USDT |
0.1407 USDT |
| 2024-03-24 |
0.1053 USDT |
12,013,999.6831 |
0.1060 USDT |
0.1010 USDT |
0.1140 USDT |
0.1101 USDT |
| 2024-03-23 |
0.1064 USDT |
37,400,689.8632 |
0.0950 USDT |
0.0924 USDT |
0.1164 USDT |
0.1062 USDT |
| 2024-03-22 |
0.0891 USDT |
9,396,200.8154 |
0.0873 USDT |
0.0849 USDT |
0.0954 USDT |
0.0950 USDT |
| 2024-03-21 |
0.0897 USDT |
7,789,766.0182 |
0.0898 USDT |
0.0851 USDT |
0.0950 USDT |
0.0872 USDT |
| 2024-03-20 |
0.0839 USDT |
15,857,568.9927 |
0.0812 USDT |
0.0785 USDT |
0.0936 USDT |
0.0901 USDT |
| 2024-03-19 |
0.0821 USDT |
11,777,479.4112 |
0.0870 USDT |
0.0800 USDT |
0.0881 USDT |
0.0814 USDT |
| 2024-03-18 |
0.0910 USDT |
8,376,406.5933 |
0.0955 USDT |
0.0857 USDT |
0.0963 USDT |
0.0866 USDT |
| 2024-03-17 |
0.0884 USDT |
15,137,708.5641 |
0.0859 USDT |
0.0821 USDT |
0.1006 USDT |
0.0950 USDT |
| 2024-03-16 |
0.0943 USDT |
10,480,251.0211 |
0.0996 USDT |
0.0845 USDT |
0.1006 USDT |
0.0863 USDT |
| 2024-03-15 |
0.0983 USDT |
17,243,430.7830 |
0.1060 USDT |
0.0930 USDT |
0.1077 USDT |
0.0996 USDT |
| 2024-03-14 |
0.1094 USDT |
24,157,517.7335 |
0.1184 USDT |
0.1006 USDT |
0.1186 USDT |
0.1062 USDT |
| 2024-03-13 |
0.1207 USDT |
13,604,797.4538 |
0.1176 USDT |
0.1150 USDT |
0.1268 USDT |
0.1184 USDT |
| 2024-03-12 |
0.1243 USDT |
33,887,587.9395 |
0.1204 USDT |
0.1145 USDT |
0.1330 USDT |
0.1174 USDT |
| 2024-03-11 |
0.1146 USDT |
39,036,373.7920 |
0.1010 USDT |
0.1002 USDT |
0.1234 USDT |
0.1210 USDT |
| 2024-03-10 |
0.1039 USDT |
17,240,086.5758 |
0.1075 USDT |
0.0990 USDT |
0.1110 USDT |
0.1010 USDT |
| 2024-03-09 |
0.1043 USDT |
36,004,339.4864 |
0.0923 USDT |
0.0901 USDT |
0.1157 USDT |
0.1076 USDT |
| 2024-03-08 |
0.0944 USDT |
16,937,145.4228 |
0.0958 USDT |
0.0902 USDT |
0.0990 USDT |
0.0920 USDT |
| 2024-03-07 |
0.0956 USDT |
17,657,691.5470 |
0.0962 USDT |
0.0909 USDT |
0.0998 USDT |
0.0958 USDT |
| 2024-03-06 |
0.0950 USDT |
27,477,844.7964 |
0.0860 USDT |
0.0832 USDT |
0.1029 USDT |
0.0961 USDT |