Identifier on OKEx: VELODROME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0572 USDT |
1,710,666.8460 |
0.0594 USDT |
0.0557 USDT |
0.0595 USDT |
0.0579 USDT |
| 2025-05-24 |
0.0595 USDT |
1,281,763.3899 |
0.0586 USDT |
0.0585 USDT |
0.0602 USDT |
0.0593 USDT |
| 2025-05-23 |
0.0638 USDT |
6,408,622.4373 |
0.0659 USDT |
0.0585 USDT |
0.0682 USDT |
0.0589 USDT |
| 2025-05-22 |
0.0656 USDT |
3,302,600.3320 |
0.0630 USDT |
0.0630 USDT |
0.0680 USDT |
0.0658 USDT |
| 2025-05-21 |
0.0622 USDT |
3,304,106.7119 |
0.0619 USDT |
0.0605 USDT |
0.0651 USDT |
0.0632 USDT |
| 2025-05-20 |
0.0629 USDT |
3,421,395.6503 |
0.0637 USDT |
0.0602 USDT |
0.0657 USDT |
0.0619 USDT |
| 2025-05-19 |
0.0608 USDT |
3,484,655.9962 |
0.0634 USDT |
0.0584 USDT |
0.0650 USDT |
0.0637 USDT |
| 2025-05-18 |
0.0621 USDT |
4,538,639.6125 |
0.0595 USDT |
0.0590 USDT |
0.0659 USDT |
0.0634 USDT |
| 2025-05-17 |
0.0595 USDT |
2,252,518.3615 |
0.0616 USDT |
0.0583 USDT |
0.0618 USDT |
0.0595 USDT |
| 2025-05-16 |
0.0643 USDT |
2,305,807.3215 |
0.0641 USDT |
0.0611 USDT |
0.0666 USDT |
0.0614 USDT |
| 2025-05-15 |
0.0667 USDT |
6,667,482.4234 |
0.0667 USDT |
0.0626 USDT |
0.0706 USDT |
0.0643 USDT |
| 2025-05-14 |
0.0692 USDT |
4,584,466.2839 |
0.0708 USDT |
0.0656 USDT |
0.0730 USDT |
0.0667 USDT |
| 2025-05-13 |
0.0691 USDT |
13,114,558.1753 |
0.0658 USDT |
0.0633 USDT |
0.0727 USDT |
0.0709 USDT |
| 2025-05-12 |
0.0688 USDT |
6,462,996.4189 |
0.0703 USDT |
0.0622 USDT |
0.0738 USDT |
0.0659 USDT |
| 2025-05-11 |
0.0716 USDT |
6,831,266.2827 |
0.0754 USDT |
0.0687 USDT |
0.0759 USDT |
0.0705 USDT |
| 2025-05-10 |
0.0765 USDT |
32,896,962.5471 |
0.0750 USDT |
0.0694 USDT |
0.0839 USDT |
0.0754 USDT |
| 2025-05-09 |
0.0670 USDT |
18,003,950.4908 |
0.0540 USDT |
0.0538 USDT |
0.0780 USDT |
0.0748 USDT |
| 2025-05-08 |
0.0521 USDT |
4,049,455.5164 |
0.0495 USDT |
0.0492 USDT |
0.0547 USDT |
0.0540 USDT |
| 2025-05-07 |
0.0498 USDT |
4,539,844.5327 |
0.0479 USDT |
0.0470 USDT |
0.0515 USDT |
0.0494 USDT |
| 2025-05-06 |
0.0471 USDT |
1,907,043.5563 |
0.0475 USDT |
0.0459 USDT |
0.0483 USDT |
0.0477 USDT |
| 2025-05-05 |
0.0473 USDT |
680,541.7101 |
0.0474 USDT |
0.0465 USDT |
0.0482 USDT |
0.0475 USDT |
| 2025-05-04 |
0.0478 USDT |
642,058.9974 |
0.0485 USDT |
0.0469 USDT |
0.0489 USDT |
0.0474 USDT |
| 2025-05-03 |
0.0492 USDT |
697,811.4937 |
0.0508 USDT |
0.0478 USDT |
0.0508 USDT |
0.0484 USDT |
| 2025-05-02 |
0.0515 USDT |
1,045,672.0390 |
0.0525 USDT |
0.0504 USDT |
0.0529 USDT |
0.0508 USDT |
| 2025-05-01 |
0.0526 USDT |
1,791,133.7081 |
0.0506 USDT |
0.0505 USDT |
0.0545 USDT |
0.0524 USDT |
| 2025-04-30 |
0.0506 USDT |
1,536,190.1059 |
0.0522 USDT |
0.0491 USDT |
0.0526 USDT |
0.0505 USDT |
| 2025-04-29 |
0.0537 USDT |
2,009,238.4479 |
0.0544 USDT |
0.0512 USDT |
0.0558 USDT |
0.0520 USDT |
| 2025-04-28 |
0.0529 USDT |
2,301,723.3390 |
0.0519 USDT |
0.0508 USDT |
0.0546 USDT |
0.0544 USDT |
| 2025-04-27 |
0.0533 USDT |
1,876,681.1961 |
0.0552 USDT |
0.0517 USDT |
0.0556 USDT |
0.0518 USDT |
| 2025-04-26 |
0.0547 USDT |
2,062,890.5989 |
0.0538 USDT |
0.0536 USDT |
0.0560 USDT |
0.0552 USDT |
| 2025-04-25 |
0.0539 USDT |
3,525,487.4140 |
0.0528 USDT |
0.0506 USDT |
0.0564 USDT |
0.0538 USDT |
| 2025-04-24 |
0.0520 USDT |
3,581,783.0381 |
0.0523 USDT |
0.0498 USDT |
0.0535 USDT |
0.0532 USDT |
| 2025-04-23 |
0.0502 USDT |
4,207,277.1187 |
0.0487 USDT |
0.0483 USDT |
0.0526 USDT |
0.0520 USDT |
| 2025-04-22 |
0.0461 USDT |
1,821,135.0234 |
0.0447 USDT |
0.0436 USDT |
0.0487 USDT |
0.0486 USDT |
| 2025-04-21 |
0.0462 USDT |
2,039,807.9477 |
0.0456 USDT |
0.0444 USDT |
0.0475 USDT |
0.0446 USDT |
| 2025-04-20 |
0.0455 USDT |
1,646,253.8533 |
0.0452 USDT |
0.0443 USDT |
0.0466 USDT |
0.0456 USDT |
| 2025-04-19 |
0.0453 USDT |
2,143,989.0141 |
0.0452 USDT |
0.0444 USDT |
0.0461 USDT |
0.0454 USDT |
| 2025-04-18 |
0.0449 USDT |
1,240,679.5700 |
0.0441 USDT |
0.0437 USDT |
0.0460 USDT |
0.0451 USDT |
| 2025-04-17 |
0.0443 USDT |
3,060,261.4463 |
0.0437 USDT |
0.0430 USDT |
0.0458 USDT |
0.0441 USDT |
| 2025-04-16 |
0.0432 USDT |
8,944,527.0924 |
0.0456 USDT |
0.0408 USDT |
0.0481 USDT |
0.0438 USDT |
| 2025-04-15 |
0.0429 USDT |
2,611,715.9107 |
0.0432 USDT |
0.0413 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-04-14 |
0.0438 USDT |
1,048,110.6558 |
0.0433 USDT |
0.0430 USDT |
0.0451 USDT |
0.0432 USDT |
| 2025-04-13 |
0.0447 USDT |
1,677,521.4952 |
0.0463 USDT |
0.0426 USDT |
0.0465 USDT |
0.0433 USDT |
| 2025-04-12 |
0.0456 USDT |
1,629,023.8347 |
0.0444 USDT |
0.0433 USDT |
0.0474 USDT |
0.0462 USDT |
| 2025-04-11 |
0.0436 USDT |
2,247,946.6559 |
0.0420 USDT |
0.0418 USDT |
0.0452 USDT |
0.0445 USDT |
| 2025-04-10 |
0.0429 USDT |
1,767,862.0985 |
0.0439 USDT |
0.0410 USDT |
0.0444 USDT |
0.0420 USDT |
| 2025-04-09 |
0.0400 USDT |
2,601,659.1509 |
0.0376 USDT |
0.0360 USDT |
0.0451 USDT |
0.0441 USDT |
| 2025-04-08 |
0.0395 USDT |
4,369,094.9296 |
0.0406 USDT |
0.0370 USDT |
0.0419 USDT |
0.0376 USDT |
| 2025-04-07 |
0.0392 USDT |
7,186,637.5175 |
0.0412 USDT |
0.0356 USDT |
0.0421 USDT |
0.0406 USDT |
| 2025-04-06 |
0.0438 USDT |
2,011,953.4801 |
0.0482 USDT |
0.0399 USDT |
0.0485 USDT |
0.0412 USDT |