Identifier on OKEx: VELODROME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0756 USDT |
3,591,031.1729 |
0.0713 USDT |
0.0705 USDT |
0.0820 USDT |
0.0774 USDT |
| 2023-05-31 |
0.0751 USDT |
3,346,308.9505 |
0.0775 USDT |
0.0700 USDT |
0.0808 USDT |
0.0710 USDT |
| 2023-05-30 |
0.0786 USDT |
2,848,809.9307 |
0.0787 USDT |
0.0760 USDT |
0.0823 USDT |
0.0778 USDT |
| 2023-05-29 |
0.0835 USDT |
2,622,650.9145 |
0.0886 USDT |
0.0780 USDT |
0.0886 USDT |
0.0790 USDT |
| 2023-05-28 |
0.0836 USDT |
1,895,344.6859 |
0.0806 USDT |
0.0800 USDT |
0.0897 USDT |
0.0885 USDT |
| 2023-05-27 |
0.0815 USDT |
654,088.9019 |
0.0819 USDT |
0.0802 USDT |
0.0827 USDT |
0.0805 USDT |
| 2023-05-26 |
0.0829 USDT |
1,133,503.5956 |
0.0832 USDT |
0.0808 USDT |
0.0855 USDT |
0.0817 USDT |
| 2023-05-25 |
0.0815 USDT |
1,201,079.4697 |
0.0826 USDT |
0.0796 USDT |
0.0842 USDT |
0.0832 USDT |
| 2023-05-24 |
0.0815 USDT |
1,833,804.7691 |
0.0833 USDT |
0.0792 USDT |
0.0836 USDT |
0.0824 USDT |
| 2023-05-23 |
0.0861 USDT |
2,175,686.6677 |
0.0865 USDT |
0.0812 USDT |
0.0893 USDT |
0.0836 USDT |
| 2023-05-22 |
0.0826 USDT |
1,915,334.6920 |
0.0817 USDT |
0.0780 USDT |
0.0882 USDT |
0.0867 USDT |
| 2023-05-21 |
0.0826 USDT |
2,187,831.8559 |
0.0858 USDT |
0.0797 USDT |
0.0870 USDT |
0.0816 USDT |
| 2023-05-20 |
0.0866 USDT |
2,088,861.6578 |
0.0875 USDT |
0.0842 USDT |
0.0892 USDT |
0.0858 USDT |
| 2023-05-19 |
0.0900 USDT |
1,868,593.2158 |
0.0921 USDT |
0.0860 USDT |
0.0926 USDT |
0.0875 USDT |
| 2023-05-18 |
0.0960 USDT |
3,008,853.3267 |
0.0983 USDT |
0.0883 USDT |
0.1023 USDT |
0.0924 USDT |
| 2023-05-17 |
0.0971 USDT |
3,221,317.5321 |
0.0952 USDT |
0.0920 USDT |
0.1046 USDT |
0.0984 USDT |
| 2023-05-16 |
0.0990 USDT |
3,429,564.9904 |
0.0933 USDT |
0.0928 USDT |
0.1050 USDT |
0.0952 USDT |
| 2023-05-15 |
0.0918 USDT |
4,064,144.9077 |
0.0849 USDT |
0.0821 USDT |
0.0998 USDT |
0.0928 USDT |
| 2023-05-14 |
0.0842 USDT |
1,557,413.8225 |
0.0853 USDT |
0.0811 USDT |
0.0880 USDT |
0.0845 USDT |
| 2023-05-13 |
0.0872 USDT |
2,702,558.6632 |
0.0903 USDT |
0.0831 USDT |
0.0917 USDT |
0.0855 USDT |
| 2023-05-12 |
0.0783 USDT |
6,704,152.5698 |
0.0788 USDT |
0.0710 USDT |
0.0959 USDT |
0.0904 USDT |
| 2023-05-11 |
0.0820 USDT |
8,837,893.0760 |
0.0952 USDT |
0.0760 USDT |
0.0959 USDT |
0.0790 USDT |
| 2023-05-10 |
0.0997 USDT |
4,409,126.6782 |
0.1044 USDT |
0.0900 USDT |
0.1090 USDT |
0.0953 USDT |
| 2023-05-09 |
0.1062 USDT |
2,171,277.3669 |
0.1054 USDT |
0.1020 USDT |
0.1113 USDT |
0.1044 USDT |
| 2023-05-08 |
0.1050 USDT |
4,510,857.4842 |
0.1095 USDT |
0.1007 USDT |
0.1118 USDT |
0.1053 USDT |
| 2023-05-07 |
0.1107 USDT |
3,975,265.7819 |
0.1049 USDT |
0.1029 USDT |
0.1194 USDT |
0.1095 USDT |
| 2023-05-06 |
0.1087 USDT |
5,026,864.8820 |
0.1169 USDT |
0.1003 USDT |
0.1201 USDT |
0.1045 USDT |
| 2023-05-05 |
0.1162 USDT |
5,875,556.7951 |
0.1268 USDT |
0.1060 USDT |
0.1285 USDT |
0.1170 USDT |
| 2023-05-04 |
0.1278 USDT |
2,363,024.3490 |
0.1330 USDT |
0.1219 USDT |
0.1350 USDT |
0.1268 USDT |
| 2023-05-03 |
0.1236 USDT |
3,320,411.1749 |
0.1231 USDT |
0.1184 USDT |
0.1346 USDT |
0.1327 USDT |
| 2023-05-02 |
0.1199 USDT |
3,298,915.8084 |
0.1212 USDT |
0.1151 USDT |
0.1255 USDT |
0.1239 USDT |
| 2023-05-01 |
0.1250 USDT |
3,382,587.4812 |
0.1305 USDT |
0.1201 USDT |
0.1320 USDT |
0.1206 USDT |
| 2023-04-30 |
0.1324 USDT |
2,425,441.4042 |
0.1351 USDT |
0.1300 USDT |
0.1359 USDT |
0.1307 USDT |
| 2023-04-29 |
0.1343 USDT |
2,143,935.0296 |
0.1359 USDT |
0.1315 USDT |
0.1368 USDT |
0.1350 USDT |
| 2023-04-28 |
0.1390 USDT |
2,990,826.6668 |
0.1480 USDT |
0.1327 USDT |
0.1483 USDT |
0.1358 USDT |
| 2023-04-27 |
0.1470 USDT |
2,481,414.7322 |
0.1437 USDT |
0.1432 USDT |
0.1500 USDT |
0.1482 USDT |
| 2023-04-26 |
0.1469 USDT |
5,940,294.7204 |
0.1467 USDT |
0.1300 USDT |
0.1586 USDT |
0.1444 USDT |
| 2023-04-25 |
0.1407 USDT |
2,412,412.2904 |
0.1426 USDT |
0.1353 USDT |
0.1475 USDT |
0.1464 USDT |
| 2023-04-24 |
0.1442 USDT |
3,239,757.4385 |
0.1436 USDT |
0.1388 USDT |
0.1522 USDT |
0.1428 USDT |
| 2023-04-23 |
0.1482 USDT |
3,360,793.0405 |
0.1578 USDT |
0.1400 USDT |
0.1584 USDT |
0.1437 USDT |
| 2023-04-22 |
0.1472 USDT |
6,118,238.2880 |
0.1362 USDT |
0.1345 USDT |
0.1639 USDT |
0.1578 USDT |
| 2023-04-21 |
0.1445 USDT |
5,894,778.2036 |
0.1496 USDT |
0.1340 USDT |
0.1529 USDT |
0.1354 USDT |
| 2023-04-20 |
0.1574 USDT |
9,869,622.3419 |
0.1666 USDT |
0.1401 USDT |
0.1788 USDT |
0.1498 USDT |
| 2023-04-19 |
0.1790 USDT |
9,301,996.6674 |
0.1961 USDT |
0.1645 USDT |
0.1995 USDT |
0.1664 USDT |
| 2023-04-18 |
0.1927 USDT |
10,477,033.3322 |
0.1709 USDT |
0.1691 USDT |
0.2097 USDT |
0.1952 USDT |
| 2023-04-17 |
0.1778 USDT |
5,769,941.7052 |
0.1788 USDT |
0.1680 USDT |
0.1930 USDT |
0.1709 USDT |
| 2023-04-16 |
0.1741 USDT |
7,122,079.7613 |
0.1803 USDT |
0.1660 USDT |
0.1874 USDT |
0.1786 USDT |
| 2023-04-15 |
0.1765 USDT |
14,978,145.1502 |
0.1632 USDT |
0.1583 USDT |
0.1930 USDT |
0.1803 USDT |
| 2023-04-14 |
0.1495 USDT |
9,365,949.1605 |
0.1398 USDT |
0.1390 USDT |
0.1650 USDT |
0.1632 USDT |
| 2023-04-13 |
0.1300 USDT |
2,092,407.7470 |
0.1258 USDT |
0.1225 USDT |
0.1398 USDT |
0.1398 USDT |