Identifier on OKEx: VELODROME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0371 USDT |
5,274,778.4768 |
0.0378 USDT |
0.0362 USDT |
0.0382 USDT |
0.0371 USDT |
| 2023-10-28 |
0.0384 USDT |
4,572,702.1898 |
0.0382 USDT |
0.0371 USDT |
0.0400 USDT |
0.0378 USDT |
| 2023-10-27 |
0.0397 USDT |
8,927,376.2477 |
0.0414 USDT |
0.0370 USDT |
0.0430 USDT |
0.0380 USDT |
| 2023-10-26 |
0.0419 USDT |
11,683,034.9076 |
0.0412 USDT |
0.0400 USDT |
0.0446 USDT |
0.0413 USDT |
| 2023-10-25 |
0.0411 USDT |
10,966,559.5215 |
0.0432 USDT |
0.0394 USDT |
0.0436 USDT |
0.0413 USDT |
| 2023-10-24 |
0.0429 USDT |
28,538,226.1756 |
0.0380 USDT |
0.0372 USDT |
0.0470 USDT |
0.0431 USDT |
| 2023-10-23 |
0.0370 USDT |
11,454,116.5173 |
0.0354 USDT |
0.0350 USDT |
0.0386 USDT |
0.0380 USDT |
| 2023-10-22 |
0.0349 USDT |
4,444,936.5681 |
0.0347 USDT |
0.0339 USDT |
0.0358 USDT |
0.0355 USDT |
| 2023-10-21 |
0.0349 USDT |
2,795,695.4037 |
0.0352 USDT |
0.0338 USDT |
0.0356 USDT |
0.0347 USDT |
| 2023-10-20 |
0.0340 USDT |
4,514,202.2658 |
0.0333 USDT |
0.0320 USDT |
0.0356 USDT |
0.0352 USDT |
| 2023-10-19 |
0.0337 USDT |
3,513,973.2964 |
0.0355 USDT |
0.0325 USDT |
0.0355 USDT |
0.0333 USDT |
| 2023-10-18 |
0.0350 USDT |
5,176,763.3942 |
0.0357 USDT |
0.0339 USDT |
0.0371 USDT |
0.0355 USDT |
| 2023-10-17 |
0.0373 USDT |
8,823,424.7897 |
0.0352 USDT |
0.0348 USDT |
0.0391 USDT |
0.0357 USDT |
| 2023-10-16 |
0.0361 USDT |
14,480,754.9754 |
0.0345 USDT |
0.0336 USDT |
0.0385 USDT |
0.0352 USDT |
| 2023-10-15 |
0.0327 USDT |
6,364,108.2114 |
0.0309 USDT |
0.0301 USDT |
0.0359 USDT |
0.0346 USDT |
| 2023-10-14 |
0.0309 USDT |
3,864,453.1974 |
0.0318 USDT |
0.0298 USDT |
0.0320 USDT |
0.0309 USDT |
| 2023-10-13 |
0.0322 USDT |
1,730,134.2323 |
0.0320 USDT |
0.0315 USDT |
0.0327 USDT |
0.0319 USDT |
| 2023-10-12 |
0.0322 USDT |
3,973,034.3436 |
0.0328 USDT |
0.0306 USDT |
0.0334 USDT |
0.0320 USDT |
| 2023-10-11 |
0.0340 USDT |
3,009,792.1878 |
0.0354 USDT |
0.0320 USDT |
0.0357 USDT |
0.0328 USDT |
| 2023-10-10 |
0.0354 USDT |
2,563,752.4313 |
0.0349 USDT |
0.0341 USDT |
0.0367 USDT |
0.0355 USDT |
| 2023-10-09 |
0.0369 USDT |
6,052,490.6776 |
0.0393 USDT |
0.0348 USDT |
0.0393 USDT |
0.0349 USDT |
| 2023-10-08 |
0.0402 USDT |
3,706,987.7622 |
0.0412 USDT |
0.0391 USDT |
0.0417 USDT |
0.0393 USDT |
| 2023-10-07 |
0.0418 USDT |
1,955,184.5735 |
0.0420 USDT |
0.0410 USDT |
0.0425 USDT |
0.0412 USDT |
| 2023-10-06 |
0.0419 USDT |
1,903,088.8783 |
0.0420 USDT |
0.0410 USDT |
0.0435 USDT |
0.0420 USDT |
| 2023-10-05 |
0.0430 USDT |
2,370,742.2299 |
0.0441 USDT |
0.0410 USDT |
0.0446 USDT |
0.0423 USDT |
| 2023-10-04 |
0.0446 USDT |
3,513,417.4869 |
0.0470 USDT |
0.0431 USDT |
0.0470 USDT |
0.0442 USDT |
| 2023-10-03 |
0.0467 USDT |
2,124,560.6454 |
0.0482 USDT |
0.0455 USDT |
0.0485 USDT |
0.0470 USDT |
| 2023-10-02 |
0.0494 USDT |
4,616,513.9950 |
0.0506 USDT |
0.0468 USDT |
0.0519 USDT |
0.0480 USDT |
| 2023-10-01 |
0.0486 USDT |
7,866,206.2304 |
0.0467 USDT |
0.0452 USDT |
0.0508 USDT |
0.0506 USDT |
| 2023-09-30 |
0.0471 USDT |
2,583,628.2859 |
0.0475 USDT |
0.0465 USDT |
0.0477 USDT |
0.0465 USDT |
| 2023-09-29 |
0.0477 USDT |
3,717,279.0082 |
0.0472 USDT |
0.0468 USDT |
0.0484 USDT |
0.0477 USDT |
| 2023-09-28 |
0.0468 USDT |
8,789,650.1766 |
0.0471 USDT |
0.0450 USDT |
0.0497 USDT |
0.0472 USDT |
| 2023-09-27 |
0.0479 USDT |
19,075,279.2877 |
0.0571 USDT |
0.0445 USDT |
0.0593 USDT |
0.0472 USDT |
| 2023-09-26 |
0.0577 USDT |
724,517.8712 |
0.0579 USDT |
0.0556 USDT |
0.0596 USDT |
0.0571 USDT |
| 2023-09-25 |
0.0569 USDT |
1,304,549.9527 |
0.0553 USDT |
0.0542 USDT |
0.0617 USDT |
0.0579 USDT |
| 2023-09-24 |
0.0567 USDT |
1,033,938.8686 |
0.0588 USDT |
0.0552 USDT |
0.0595 USDT |
0.0555 USDT |
| 2023-09-23 |
0.0573 USDT |
2,581,299.8820 |
0.0580 USDT |
0.0545 USDT |
0.0610 USDT |
0.0588 USDT |
| 2023-09-22 |
0.0602 USDT |
3,129,778.9895 |
0.0634 USDT |
0.0532 USDT |
0.0680 USDT |
0.0580 USDT |
| 2023-09-21 |
0.0622 USDT |
3,919,225.0852 |
0.0603 USDT |
0.0580 USDT |
0.0689 USDT |
0.0634 USDT |
| 2023-09-20 |
0.0583 USDT |
1,520,067.6851 |
0.0602 USDT |
0.0560 USDT |
0.0618 USDT |
0.0604 USDT |
| 2023-09-19 |
0.0602 USDT |
1,066,548.0644 |
0.0614 USDT |
0.0589 USDT |
0.0620 USDT |
0.0602 USDT |
| 2023-09-18 |
0.0588 USDT |
2,764,699.6613 |
0.0558 USDT |
0.0555 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-09-17 |
0.0565 USDT |
2,541,322.6600 |
0.0574 USDT |
0.0550 USDT |
0.0588 USDT |
0.0558 USDT |
| 2023-09-16 |
0.0578 USDT |
4,090,851.7807 |
0.0572 USDT |
0.0553 USDT |
0.0620 USDT |
0.0574 USDT |
| 2023-09-15 |
0.0530 USDT |
5,402,032.2289 |
0.0529 USDT |
0.0496 USDT |
0.0582 USDT |
0.0571 USDT |
| 2023-09-14 |
0.0551 USDT |
10,209,811.1755 |
0.0605 USDT |
0.0510 USDT |
0.0605 USDT |
0.0529 USDT |
| 2023-09-13 |
0.0620 USDT |
5,249,350.3192 |
0.0671 USDT |
0.0590 USDT |
0.0689 USDT |
0.0605 USDT |
| 2023-09-12 |
0.0681 USDT |
2,186,798.0384 |
0.0661 USDT |
0.0651 USDT |
0.0705 USDT |
0.0675 USDT |
| 2023-09-11 |
0.0683 USDT |
5,319,622.7376 |
0.0750 USDT |
0.0640 USDT |
0.0753 USDT |
0.0661 USDT |
| 2023-09-10 |
0.0752 USDT |
1,985,719.9208 |
0.0776 USDT |
0.0729 USDT |
0.0778 USDT |
0.0751 USDT |