Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.3645 USDT |
1,092,229.0125 |
0.3790 USDT |
0.3410 USDT |
0.3800 USDT |
0.3500 USDT |
| 2021-06-23 |
0.3790 USDT |
1,096,137.0375 |
0.3800 USDT |
0.3550 USDT |
0.3840 USDT |
0.3780 USDT |
| 2021-06-22 |
0.3865 USDT |
1,388,928.3755 |
0.3930 USDT |
0.3310 USDT |
0.3980 USDT |
0.3800 USDT |
| 2021-06-21 |
0.4040 USDT |
1,258,288.0825 |
0.4150 USDT |
0.3400 USDT |
0.4150 USDT |
0.3930 USDT |
| 2021-06-20 |
0.3955 USDT |
1,148,306.9519 |
0.3770 USDT |
0.3520 USDT |
0.4150 USDT |
0.4140 USDT |
| 2021-06-19 |
0.3615 USDT |
1,018,299.3007 |
0.3460 USDT |
0.3400 USDT |
0.4200 USDT |
0.3770 USDT |
| 2021-06-18 |
0.3555 USDT |
1,062,400.9585 |
0.3650 USDT |
0.3320 USDT |
0.3720 USDT |
0.3460 USDT |
| 2021-06-17 |
0.3880 USDT |
1,491,485.2770 |
0.4110 USDT |
0.3400 USDT |
0.4400 USDT |
0.3650 USDT |
| 2021-06-16 |
0.4055 USDT |
780,980.6380 |
0.4010 USDT |
0.3920 USDT |
0.4130 USDT |
0.4100 USDT |
| 2021-06-15 |
0.3970 USDT |
1,354,159.0330 |
0.3930 USDT |
0.3760 USDT |
0.4360 USDT |
0.4010 USDT |
| 2021-06-14 |
0.3885 USDT |
1,215,193.2234 |
0.3840 USDT |
0.3640 USDT |
0.4150 USDT |
0.3930 USDT |
| 2021-06-13 |
0.3710 USDT |
1,487,473.0297 |
0.3580 USDT |
0.3540 USDT |
0.4290 USDT |
0.3840 USDT |
| 2021-06-12 |
0.3450 USDT |
1,562,757.0593 |
0.3320 USDT |
0.3210 USDT |
0.4020 USDT |
0.3580 USDT |
| 2021-06-11 |
0.3285 USDT |
1,203,096.3849 |
0.3250 USDT |
0.3150 USDT |
0.3400 USDT |
0.3320 USDT |
| 2021-06-10 |
0.3270 USDT |
1,139,057.7299 |
0.3270 USDT |
0.3140 USDT |
0.3400 USDT |
0.3270 USDT |
| 2021-06-09 |
0.3155 USDT |
1,538,757.7365 |
0.3030 USDT |
0.2930 USDT |
0.4100 USDT |
0.3280 USDT |
| 2021-06-08 |
0.3290 USDT |
1,503,545.1698 |
0.3560 USDT |
0.2930 USDT |
0.3740 USDT |
0.3020 USDT |
| 2021-06-07 |
0.3655 USDT |
1,076,035.3347 |
0.3740 USDT |
0.3540 USDT |
0.3900 USDT |
0.3570 USDT |
| 2021-06-06 |
0.3655 USDT |
1,044,511.6183 |
0.3570 USDT |
0.3330 USDT |
0.4100 USDT |
0.3740 USDT |
| 2021-06-05 |
0.3630 USDT |
1,170,705.0932 |
0.3680 USDT |
0.3200 USDT |
0.3880 USDT |
0.3580 USDT |
| 2021-06-04 |
0.3900 USDT |
1,911,751.6542 |
0.4120 USDT |
0.3500 USDT |
0.4190 USDT |
0.3680 USDT |
| 2021-06-03 |
0.5125 USDT |
7,082,684.9239 |
0.6130 USDT |
0.3150 USDT |
0.6470 USDT |
0.4120 USDT |
| 2021-06-02 |
0.5995 USDT |
1,236,503.2097 |
0.5850 USDT |
0.5830 USDT |
0.6420 USDT |
0.6140 USDT |
| 2021-06-01 |
0.5785 USDT |
958,274.2139 |
0.5710 USDT |
0.5490 USDT |
0.5870 USDT |
0.5860 USDT |
| 2021-05-31 |
0.5380 USDT |
1,109,733.8987 |
0.5050 USDT |
0.4970 USDT |
0.5750 USDT |
0.5710 USDT |
| 2021-05-30 |
0.5040 USDT |
1,023,237.3368 |
0.5010 USDT |
0.4980 USDT |
0.5200 USDT |
0.5070 USDT |
| 2021-05-29 |
0.5020 USDT |
1,329,295.7021 |
0.5030 USDT |
0.4910 USDT |
0.5490 USDT |
0.5010 USDT |
| 2021-05-28 |
0.4480 USDT |
1,338,839.7566 |
0.3930 USDT |
0.3920 USDT |
0.5270 USDT |
0.5030 USDT |
| 2021-05-27 |
0.4040 USDT |
4,399,663.8683 |
0.4150 USDT |
0.2900 USDT |
0.4360 USDT |
0.3930 USDT |
| 2021-05-26 |
0.3820 USDT |
5,379,751.2638 |
0.3510 USDT |
0.3480 USDT |
0.6200 USDT |
0.4130 USDT |
| 2021-05-25 |
0.3450 USDT |
4,040,499.2541 |
0.3400 USDT |
0.3230 USDT |
0.3730 USDT |
0.3500 USDT |
| 2021-05-24 |
0.3250 USDT |
1,194,536.8611 |
0.3100 USDT |
0.2840 USDT |
0.3570 USDT |
0.3400 USDT |
| 2021-05-23 |
0.3250 USDT |
3,802,438.3581 |
0.3410 USDT |
0.2960 USDT |
0.3570 USDT |
0.3090 USDT |
| 2021-05-22 |
0.3595 USDT |
1,295,361.9275 |
0.3780 USDT |
0.3230 USDT |
0.3780 USDT |
0.3410 USDT |
| 2021-05-21 |
0.3920 USDT |
4,022,171.4261 |
0.4060 USDT |
0.3740 USDT |
0.4250 USDT |
0.3780 USDT |
| 2021-05-20 |
0.4105 USDT |
3,613,089.8372 |
0.4150 USDT |
0.3210 USDT |
0.4270 USDT |
0.4060 USDT |
| 2021-05-19 |
0.4750 USDT |
4,353,333.8994 |
0.5340 USDT |
0.3020 USDT |
0.5470 USDT |
0.4160 USDT |
| 2021-05-18 |
0.5175 USDT |
2,096,474.1533 |
0.5010 USDT |
0.4810 USDT |
0.5500 USDT |
0.5340 USDT |
| 2021-05-17 |
0.5305 USDT |
2,116,292.0264 |
0.5600 USDT |
0.4910 USDT |
0.5610 USDT |
0.5010 USDT |
| 2021-05-16 |
0.5735 USDT |
2,022,012.0969 |
0.5870 USDT |
0.5600 USDT |
0.5880 USDT |
0.5600 USDT |
| 2021-05-15 |
0.5870 USDT |
833,298.7978 |
0.5870 USDT |
0.5780 USDT |
0.6240 USDT |
0.5870 USDT |
| 2021-05-14 |
0.5730 USDT |
1,334,342.5635 |
0.5580 USDT |
0.5280 USDT |
0.5920 USDT |
0.5880 USDT |
| 2021-05-13 |
0.5935 USDT |
2,418,031.5363 |
0.6290 USDT |
0.5530 USDT |
0.6400 USDT |
0.5580 USDT |
| 2021-05-12 |
0.6000 USDT |
3,347,533.6279 |
0.5710 USDT |
0.5710 USDT |
0.6530 USDT |
0.6290 USDT |
| 2021-05-11 |
0.5835 USDT |
1,944,591.1895 |
0.5960 USDT |
0.5550 USDT |
0.6050 USDT |
0.5710 USDT |
| 2021-05-10 |
0.6070 USDT |
3,280,952.6560 |
0.6180 USDT |
0.5830 USDT |
0.6510 USDT |
0.5960 USDT |
| 2021-05-09 |
0.6475 USDT |
2,923,033.5547 |
0.6770 USDT |
0.5990 USDT |
0.6780 USDT |
0.6180 USDT |
| 2021-05-08 |
0.6375 USDT |
3,856,754.6019 |
0.5970 USDT |
0.5870 USDT |
0.6820 USDT |
0.6780 USDT |
| 2021-05-07 |
0.6045 USDT |
3,631,772.2436 |
0.6120 USDT |
0.5790 USDT |
0.6120 USDT |
0.5970 USDT |
| 2021-05-06 |
0.6015 USDT |
3,183,008.9582 |
0.5920 USDT |
0.5860 USDT |
0.6280 USDT |
0.6110 USDT |