Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.0050 USDT |
2,821,603,685.0484 |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-01-02 |
0.0049 USDT |
5,169,524,840.7766 |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-01-01 |
0.0041 USDT |
237,357,287.0635 |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-31 |
0.0039 USDT |
146,738,949.9762 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-30 |
0.0038 USDT |
113,268,751.9159 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-12-29 |
0.0038 USDT |
181,107,063.6152 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-28 |
0.0040 USDT |
184,287,942.4784 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-12-27 |
0.0042 USDT |
352,802,657.2852 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-12-26 |
0.0041 USDT |
240,077,307.1893 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-12-25 |
0.0042 USDT |
239,212,811.9197 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-24 |
0.0041 USDT |
274,701,247.6904 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-12-23 |
0.0041 USDT |
278,543,286.5752 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-12-22 |
0.0040 USDT |
687,664,495.3984 |
0.0036 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-12-21 |
0.0037 USDT |
370,916,443.7566 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-12-20 |
0.0034 USDT |
319,273,080.5336 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-19 |
0.0032 USDT |
171,403,910.1595 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-18 |
0.0031 USDT |
164,822,070.5211 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-17 |
0.0032 USDT |
157,786,448.7258 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-16 |
0.0033 USDT |
204,200,029.7168 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-15 |
0.0031 USDT |
185,708,660.8534 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-14 |
0.0031 USDT |
256,555,989.1473 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0031 USDT |
268,708,613.3810 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-12 |
0.0031 USDT |
302,285,286.0391 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-11 |
0.0033 USDT |
471,514,171.0943 |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2023-12-10 |
0.0037 USDT |
163,496,381.9272 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-09 |
0.0038 USDT |
204,027,423.9044 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-08 |
0.0037 USDT |
166,631,322.8310 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-07 |
0.0037 USDT |
327,461,507.5939 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-06 |
0.0036 USDT |
538,439,923.7185 |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-12-05 |
0.0034 USDT |
312,352,289.1106 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-04 |
0.0034 USDT |
309,526,615.3205 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-03 |
0.0033 USDT |
329,908,373.9069 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-02 |
0.0031 USDT |
461,850,194.0093 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-01 |
0.0029 USDT |
106,164,942.9802 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-30 |
0.0029 USDT |
117,888,393.8654 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-11-29 |
0.0029 USDT |
192,873,532.4671 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-28 |
0.0029 USDT |
258,912,805.7197 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-27 |
0.0028 USDT |
202,696,648.2488 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-26 |
0.0028 USDT |
204,384,612.3814 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-25 |
0.0029 USDT |
152,627,369.8541 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-24 |
0.0030 USDT |
284,491,707.5283 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-23 |
0.0029 USDT |
1,750,580,081.0918 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-22 |
0.0028 USDT |
251,323,546.7011 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-21 |
0.0029 USDT |
272,207,133.5140 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-11-20 |
0.0030 USDT |
438,729,073.4375 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-19 |
0.0029 USDT |
223,708,461.8612 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-18 |
0.0028 USDT |
249,750,645.2889 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-17 |
0.0029 USDT |
346,902,954.7028 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-16 |
0.0030 USDT |
365,053,233.5377 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-11-15 |
0.0030 USDT |
306,935,200.5237 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |