Identifier on OKEx: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
0.9998 USDC |
5,267,913.9077 USDT |
1.0001 USDC |
0.9994 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-04-07 |
1.0003 USDC |
2,015,452.4993 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0000 USDC |
| 2024-04-06 |
1.0003 USDC |
3,224,071.7474 USDT |
1.0004 USDC |
1.0001 USDC |
1.0005 USDC |
1.0001 USDC |
| 2024-04-05 |
1.0002 USDC |
7,652,996.4742 USDT |
1.0004 USDC |
1.0000 USDC |
1.0006 USDC |
1.0004 USDC |
| 2024-04-04 |
1.0002 USDC |
13,334,706.6693 USDT |
1.0003 USDC |
0.9997 USDC |
1.0012 USDC |
1.0003 USDC |
| 2024-04-03 |
1.0004 USDC |
4,660,467.8162 USDT |
1.0004 USDC |
1.0002 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-04-02 |
1.0004 USDC |
9,325,701.7813 USDT |
1.0004 USDC |
0.9994 USDC |
1.0016 USDC |
1.0003 USDC |
| 2024-04-01 |
1.0002 USDC |
7,081,570.8245 USDT |
1.0000 USDC |
0.9997 USDC |
1.0008 USDC |
1.0003 USDC |
| 2024-03-31 |
1.0001 USDC |
2,411,708.3131 USDT |
1.0006 USDC |
1.0000 USDC |
1.0006 USDC |
1.0000 USDC |
| 2024-03-30 |
1.0006 USDC |
2,926,291.0932 USDT |
1.0005 USDC |
1.0004 USDC |
1.0008 USDC |
1.0006 USDC |
| 2024-03-29 |
1.0002 USDC |
4,144,348.5789 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-03-28 |
0.9998 USDC |
7,703,603.7912 USDT |
0.9996 USDC |
0.9993 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-03-27 |
0.9998 USDC |
5,102,690.4453 USDT |
1.0000 USDC |
0.9992 USDC |
1.0002 USDC |
0.9996 USDC |
| 2024-03-26 |
1.0001 USDC |
7,603,000.7223 USDT |
1.0004 USDC |
0.9997 USDC |
1.0004 USDC |
1.0000 USDC |
| 2024-03-25 |
1.0004 USDC |
9,363,817.9885 USDT |
0.9998 USDC |
0.9998 USDC |
1.0011 USDC |
1.0004 USDC |
| 2024-03-24 |
1.0000 USDC |
2,937,789.8570 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-03-23 |
1.0001 USDC |
3,412,047.0010 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-03-22 |
1.0000 USDC |
6,046,971.9971 USDT |
0.9999 USDC |
0.9996 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-03-21 |
0.9999 USDC |
7,804,288.2577 USDT |
1.0002 USDC |
0.9995 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-03-20 |
0.9998 USDC |
11,744,050.6936 USDT |
0.9993 USDC |
0.9992 USDC |
1.0005 USDC |
1.0002 USDC |
| 2024-03-19 |
0.9993 USDC |
16,245,737.4427 USDT |
0.9998 USDC |
0.9986 USDC |
1.0001 USDC |
0.9992 USDC |
| 2024-03-18 |
0.9996 USDC |
10,938,301.5826 USDT |
0.9995 USDC |
0.9987 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-03-17 |
0.9990 USDC |
4,543,164.5785 USDT |
0.9993 USDC |
0.9985 USDC |
0.9996 USDC |
0.9995 USDC |
| 2024-03-16 |
0.9997 USDC |
5,115,881.4267 USDT |
1.0000 USDC |
0.9991 USDC |
1.0001 USDC |
0.9993 USDC |
| 2024-03-15 |
0.9996 USDC |
10,569,477.6351 USDT |
0.9996 USDC |
0.9990 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-03-14 |
1.0002 USDC |
8,228,361.4858 USDT |
1.0006 USDC |
0.9984 USDC |
1.0008 USDC |
0.9996 USDC |
| 2024-03-13 |
1.0006 USDC |
10,944,569.4671 USDT |
1.0001 USDC |
1.0001 USDC |
1.0013 USDC |
1.0007 USDC |
| 2024-03-12 |
1.0003 USDC |
11,102,218.0275 USDT |
1.0003 USDC |
0.9999 USDC |
1.0007 USDC |
1.0001 USDC |
| 2024-03-11 |
1.0006 USDC |
10,957,626.2883 USDT |
1.0009 USDC |
1.0001 USDC |
1.0015 USDC |
1.0003 USDC |
| 2024-03-10 |
1.0019 USDC |
13,772,765.2775 USDT |
1.0021 USDC |
1.0009 USDC |
1.0027 USDC |
1.0009 USDC |
| 2024-03-09 |
1.0022 USDC |
5,257,649.3598 USDT |
1.0022 USDC |
1.0017 USDC |
1.0028 USDC |
1.0021 USDC |
| 2024-03-08 |
1.0015 USDC |
10,990,594.4760 USDT |
1.0017 USDC |
1.0008 USDC |
1.0037 USDC |
1.0023 USDC |
| 2024-03-07 |
1.0009 USDC |
6,196,377.6629 USDT |
1.0007 USDC |
1.0002 USDC |
1.0025 USDC |
1.0017 USDC |
| 2024-03-06 |
1.0006 USDC |
10,734,005.2294 USDT |
1.0012 USDC |
0.9998 USDC |
1.0024 USDC |
1.0007 USDC |
| 2024-03-05 |
1.0010 USDC |
16,776,474.6618 USDT |
1.0013 USDC |
0.9998 USDC |
1.0034 USDC |
1.0012 USDC |
| 2024-03-04 |
1.0008 USDC |
11,745,692.6551 USDT |
1.0005 USDC |
1.0000 USDC |
1.0082 USDC |
1.0014 USDC |
| 2024-03-03 |
1.0007 USDC |
5,684,422.8104 USDT |
1.0008 USDC |
1.0003 USDC |
1.0013 USDC |
1.0006 USDC |
| 2024-03-02 |
1.0011 USDC |
11,402,462.9437 USDT |
1.0009 USDC |
1.0005 USDC |
1.0019 USDC |
1.0009 USDC |
| 2024-03-01 |
1.0005 USDC |
6,678,457.2733 USDT |
1.0004 USDC |
0.9999 USDC |
1.0013 USDC |
1.0009 USDC |
| 2024-02-29 |
1.0003 USDC |
13,332,435.7989 USDT |
1.0010 USDC |
0.9998 USDC |
1.0012 USDC |
1.0005 USDC |
| 2024-02-28 |
1.0008 USDC |
8,151,055.6592 USDT |
1.0005 USDC |
0.9982 USDC |
1.0023 USDC |
1.0010 USDC |
| 2024-02-27 |
1.0004 USDC |
11,915,782.3703 USDT |
1.0006 USDC |
0.9998 USDC |
1.0011 USDC |
1.0005 USDC |
| 2024-02-26 |
1.0002 USDC |
9,645,722.7670 USDT |
0.9999 USDC |
0.9998 USDC |
1.0009 USDC |
1.0006 USDC |
| 2024-02-25 |
0.9999 USDC |
1,129,576.0394 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-02-24 |
0.9998 USDC |
1,527,926.6983 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-02-23 |
0.9997 USDC |
1,906,627.5786 USDT |
0.9993 USDC |
0.9992 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-02-22 |
0.9996 USDC |
6,068,027.9707 USDT |
1.0000 USDC |
0.9990 USDC |
1.0002 USDC |
0.9993 USDC |
| 2024-02-21 |
1.0000 USDC |
8,941,515.3599 USDT |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-02-20 |
1.0001 USDC |
4,677,731.0142 USDT |
1.0002 USDC |
0.9999 USDC |
1.0004 USDC |
1.0001 USDC |
| 2024-02-19 |
0.9999 USDC |
7,434,690.4110 USDT |
1.0001 USDC |
0.9989 USDC |
1.0003 USDC |
1.0002 USDC |