Identifier on OKEx: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.9995 USDC |
8,382,332.5280 USDT |
0.9994 USDC |
0.9992 USDC |
0.9999 USDC |
0.9994 USDC |
| 2023-08-01 |
0.9996 USDC |
4,196,993.5061 USDT |
0.9999 USDC |
0.9993 USDC |
1.0000 USDC |
0.9995 USDC |
| 2023-07-31 |
0.9999 USDC |
7,618,618.9064 USDT |
0.9999 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-07-30 |
0.9998 USDC |
2,174,011.6453 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-07-29 |
0.9999 USDC |
639,771.7899 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-07-28 |
0.9998 USDC |
4,685,426.9755 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-07-27 |
0.9999 USDC |
3,090,716.6482 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-07-26 |
0.9998 USDC |
3,485,571.2102 USDT |
0.9999 USDC |
0.9993 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-07-25 |
0.9999 USDC |
818,840.4881 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-07-24 |
1.0002 USDC |
3,115,314.2432 USDT |
1.0000 USDC |
0.9999 USDC |
1.0017 USDC |
1.0000 USDC |
| 2023-07-23 |
1.0000 USDC |
566,352.1513 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-22 |
1.0000 USDC |
1,857,336.2890 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-21 |
0.9999 USDC |
2,351,065.1249 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-07-20 |
0.9994 USDC |
9,285,911.8911 USDT |
1.0000 USDC |
0.9977 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-07-19 |
0.9999 USDC |
5,366,068.5327 USDT |
1.0002 USDC |
0.9988 USDC |
1.0002 USDC |
0.9999 USDC |
| 2023-07-18 |
1.0002 USDC |
2,697,957.7137 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-07-17 |
1.0003 USDC |
2,428,234.2046 USDT |
1.0004 USDC |
1.0002 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-07-16 |
1.0003 USDC |
1,234,484.7297 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-07-15 |
1.0004 USDC |
1,762,777.6384 USDT |
1.0005 USDC |
1.0003 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-07-14 |
1.0002 USDC |
10,293,643.6721 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-07-13 |
1.0002 USDC |
5,427,147.3796 USDT |
1.0001 USDC |
1.0000 USDC |
1.0007 USDC |
1.0004 USDC |
| 2023-07-12 |
1.0000 USDC |
1,582,569.1198 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-07-11 |
1.0000 USDC |
1,351,604.6291 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-10 |
1.0000 USDC |
1,898,788.7117 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-09 |
1.0001 USDC |
1,962,046.8361 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-08 |
1.0000 USDC |
744,130.4945 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-07-07 |
1.0000 USDC |
1,482,022.6028 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-07-06 |
1.0000 USDC |
2,032,163.7499 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-07-05 |
1.0000 USDC |
4,497,182.6715 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-04 |
1.0000 USDC |
3,921,134.4654 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-03 |
0.9999 USDC |
3,004,620.0779 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-07-02 |
0.9999 USDC |
2,179,382.1492 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-07-01 |
0.9998 USDC |
2,026,509.0584 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-06-30 |
0.9997 USDC |
6,564,994.9869 USDT |
0.9999 USDC |
0.9991 USDC |
0.9999 USDC |
0.9997 USDC |
| 2023-06-29 |
0.9999 USDC |
2,328,956.1204 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-06-28 |
1.0000 USDC |
3,496,141.1667 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-06-27 |
1.0001 USDC |
3,625,062.3479 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-06-26 |
1.0003 USDC |
3,236,955.6110 USDT |
1.0002 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-06-25 |
1.0003 USDC |
3,760,563.6959 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-06-24 |
1.0005 USDC |
2,072,275.8679 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-06-23 |
1.0002 USDC |
4,559,885.0314 USDT |
1.0002 USDC |
1.0001 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-06-22 |
1.0001 USDC |
2,611,599.9975 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-06-21 |
1.0001 USDC |
6,603,376.3251 USDT |
1.0000 USDC |
0.9999 USDC |
1.0004 USDC |
1.0000 USDC |
| 2023-06-20 |
0.9999 USDC |
8,159,409.7446 USDT |
0.9997 USDC |
0.9995 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-06-19 |
0.9997 USDC |
2,393,417.8950 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-06-18 |
0.9996 USDC |
1,072,684.3853 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-06-17 |
0.9994 USDC |
2,964,320.4325 USDT |
0.9991 USDC |
0.9991 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-06-16 |
0.9988 USDC |
6,420,560.4840 USDT |
0.9990 USDC |
0.9970 USDC |
0.9992 USDC |
0.9991 USDC |
| 2023-06-15 |
0.9976 USDC |
33,372,078.5335 USDT |
0.9998 USDC |
0.9900 USDC |
0.9999 USDC |
0.9989 USDC |
| 2023-06-14 |
0.9999 USDC |
2,407,474.9229 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |