Identifier on OKEx: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
1.0000 USDC |
1,780,425.1628 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-12-29 |
1.0005 USDC |
4,361,443.6397 USDT |
1.0005 USDC |
0.9999 USDC |
1.0009 USDC |
1.0001 USDC |
| 2023-12-28 |
1.0005 USDC |
8,825,526.0893 USDT |
1.0007 USDC |
1.0001 USDC |
1.0009 USDC |
1.0004 USDC |
| 2023-12-27 |
1.0001 USDC |
3,896,359.7945 USDT |
0.9999 USDC |
0.9999 USDC |
1.0007 USDC |
1.0007 USDC |
| 2023-12-26 |
1.0000 USDC |
5,282,344.7563 USDT |
1.0002 USDC |
0.9995 USDC |
1.0004 USDC |
0.9999 USDC |
| 2023-12-25 |
1.0002 USDC |
3,266,243.6099 USDT |
1.0006 USDC |
1.0000 USDC |
1.0007 USDC |
1.0003 USDC |
| 2023-12-24 |
1.0005 USDC |
2,406,544.7634 USDT |
1.0004 USDC |
1.0003 USDC |
1.0009 USDC |
1.0006 USDC |
| 2023-12-23 |
1.0006 USDC |
2,111,930.6017 USDT |
1.0006 USDC |
1.0003 USDC |
1.0009 USDC |
1.0005 USDC |
| 2023-12-22 |
1.0002 USDC |
4,256,395.5155 USDT |
1.0001 USDC |
1.0000 USDC |
1.0008 USDC |
1.0007 USDC |
| 2023-12-21 |
1.0001 USDC |
5,183,498.5449 USDT |
0.9999 USDC |
0.9997 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-12-20 |
0.9999 USDC |
3,058,369.3058 USDT |
0.9997 USDC |
0.9995 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-12-19 |
0.9996 USDC |
6,121,383.9764 USDT |
0.9997 USDC |
0.9993 USDC |
0.9998 USDC |
0.9996 USDC |
| 2023-12-18 |
0.9991 USDC |
5,059,106.8899 USDT |
0.9991 USDC |
0.9988 USDC |
0.9997 USDC |
0.9996 USDC |
| 2023-12-17 |
0.9990 USDC |
2,222,808.8111 USDT |
0.9993 USDC |
0.9987 USDC |
0.9994 USDC |
0.9992 USDC |
| 2023-12-16 |
0.9994 USDC |
3,236,528.1361 USDT |
1.0000 USDC |
0.9992 USDC |
1.0001 USDC |
0.9993 USDC |
| 2023-12-15 |
1.0001 USDC |
3,860,927.0442 USDT |
1.0002 USDC |
0.9995 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-12-14 |
1.0001 USDC |
5,454,412.4285 USDT |
1.0001 USDC |
0.9998 USDC |
1.0006 USDC |
1.0001 USDC |
| 2023-12-13 |
0.9996 USDC |
3,460,263.7057 USDT |
0.9995 USDC |
0.9993 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-12-12 |
0.9996 USDC |
3,508,733.1227 USDT |
0.9994 USDC |
0.9991 USDC |
1.0001 USDC |
0.9996 USDC |
| 2023-12-11 |
1.0000 USDC |
5,561,685.2309 USDT |
1.0001 USDC |
0.9991 USDC |
1.0033 USDC |
0.9995 USDC |
| 2023-12-10 |
1.0001 USDC |
3,109,616.5757 USDT |
1.0004 USDC |
0.9993 USDC |
1.0004 USDC |
1.0000 USDC |
| 2023-12-09 |
1.0004 USDC |
2,714,639.4773 USDT |
1.0002 USDC |
1.0002 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-12-08 |
1.0001 USDC |
3,524,667.0994 USDT |
1.0003 USDC |
1.0000 USDC |
1.0016 USDC |
1.0002 USDC |
| 2023-12-07 |
1.0001 USDC |
3,741,726.4748 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-12-06 |
1.0000 USDC |
5,768,256.7435 USDT |
1.0001 USDC |
0.9993 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-12-05 |
1.0001 USDC |
3,072,700.4260 USDT |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-12-04 |
1.0003 USDC |
4,854,390.7027 USDT |
1.0005 USDC |
0.9999 USDC |
1.0007 USDC |
0.9999 USDC |
| 2023-12-03 |
1.0004 USDC |
1,781,237.4502 USDT |
1.0004 USDC |
1.0003 USDC |
1.0006 USDC |
1.0004 USDC |
| 2023-12-02 |
1.0004 USDC |
1,974,917.2531 USDT |
1.0003 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-12-01 |
1.0004 USDC |
2,647,783.1783 USDT |
1.0001 USDC |
1.0001 USDC |
1.0033 USDC |
1.0004 USDC |
| 2023-11-30 |
1.0001 USDC |
1,138,194.0219 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-11-29 |
1.0004 USDC |
2,045,622.0617 USDT |
1.0005 USDC |
1.0001 USDC |
1.0006 USDC |
1.0002 USDC |
| 2023-11-28 |
1.0002 USDC |
2,867,796.5149 USDT |
1.0001 USDC |
1.0000 USDC |
1.0007 USDC |
1.0005 USDC |
| 2023-11-27 |
1.0003 USDC |
2,309,723.2934 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0000 USDC |
| 2023-11-26 |
1.0005 USDC |
1,859,649.9937 USDT |
1.0006 USDC |
1.0004 USDC |
1.0006 USDC |
1.0004 USDC |
| 2023-11-25 |
1.0007 USDC |
1,679,560.7863 USDT |
1.0008 USDC |
1.0005 USDC |
1.0009 USDC |
1.0005 USDC |
| 2023-11-24 |
1.0003 USDC |
1,968,635.7069 USDT |
1.0002 USDC |
1.0001 USDC |
1.0012 USDC |
1.0008 USDC |
| 2023-11-23 |
1.0002 USDC |
1,458,580.6951 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-11-22 |
1.0001 USDC |
4,257,546.9388 USDT |
1.0003 USDC |
0.9997 USDC |
1.0009 USDC |
1.0004 USDC |
| 2023-11-21 |
1.0004 USDC |
4,777,927.8508 USDT |
1.0006 USDC |
1.0002 USDC |
1.0007 USDC |
1.0004 USDC |
| 2023-11-20 |
1.0006 USDC |
2,980,632.6227 USDT |
1.0005 USDC |
1.0005 USDC |
1.0015 USDC |
1.0007 USDC |
| 2023-11-19 |
1.0006 USDC |
1,232,353.7926 USDT |
1.0006 USDC |
1.0005 USDC |
1.0007 USDC |
1.0006 USDC |
| 2023-11-18 |
1.0004 USDC |
1,526,167.8714 USDT |
1.0003 USDC |
1.0002 USDC |
1.0009 USDC |
1.0006 USDC |
| 2023-11-17 |
1.0002 USDC |
2,792,633.0028 USDT |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-11-16 |
1.0004 USDC |
5,118,820.7741 USDT |
1.0005 USDC |
1.0000 USDC |
1.0036 USDC |
1.0000 USDC |
| 2023-11-15 |
1.0002 USDC |
5,279,345.5228 USDT |
1.0001 USDC |
1.0000 USDC |
1.0026 USDC |
1.0004 USDC |
| 2023-11-14 |
1.0002 USDC |
5,965,293.6168 USDT |
1.0001 USDC |
0.9998 USDC |
1.0033 USDC |
1.0001 USDC |
| 2023-11-13 |
1.0004 USDC |
5,020,017.7290 USDT |
1.0004 USDC |
1.0000 USDC |
1.0009 USDC |
1.0002 USDC |
| 2023-11-12 |
1.0004 USDC |
2,568,899.4587 USDT |
1.0003 USDC |
1.0002 USDC |
1.0006 USDC |
1.0004 USDC |
| 2023-11-11 |
1.0006 USDC |
5,232,157.8573 USDT |
1.0004 USDC |
1.0003 USDC |
1.0009 USDC |
1.0003 USDC |