Identifier on OKEx: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
1.0001 USDC |
2,569,796.8726 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-04-23 |
1.0002 USDC |
1,300,177.0040 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-04-22 |
0.9999 USDC |
1,522,354.2094 USDT |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-04-21 |
0.9998 USDC |
8,780,653.7968 USDT |
1.0002 USDC |
0.9987 USDC |
1.0003 USDC |
0.9997 USDC |
| 2023-04-20 |
1.0004 USDC |
6,031,671.4216 USDT |
1.0006 USDC |
1.0002 USDC |
1.0006 USDC |
1.0002 USDC |
| 2023-04-19 |
1.0004 USDC |
6,204,614.7098 USDT |
1.0004 USDC |
1.0003 USDC |
1.0018 USDC |
1.0005 USDC |
| 2023-04-18 |
1.0005 USDC |
2,030,855.1453 USDT |
1.0007 USDC |
1.0003 USDC |
1.0007 USDC |
1.0003 USDC |
| 2023-04-17 |
1.0008 USDC |
2,770,823.4164 USDT |
1.0009 USDC |
1.0006 USDC |
1.0009 USDC |
1.0006 USDC |
| 2023-04-16 |
1.0009 USDC |
1,940,403.2577 USDT |
1.0009 USDC |
1.0008 USDC |
1.0009 USDC |
1.0008 USDC |
| 2023-04-15 |
1.0009 USDC |
2,295,660.0353 USDT |
1.0008 USDC |
1.0008 USDC |
1.0009 USDC |
1.0009 USDC |
| 2023-04-14 |
1.0010 USDC |
5,377,705.8850 USDT |
1.0010 USDC |
1.0007 USDC |
1.0012 USDC |
1.0009 USDC |
| 2023-04-13 |
1.0009 USDC |
4,387,185.3831 USDT |
1.0009 USDC |
1.0008 USDC |
1.0011 USDC |
1.0010 USDC |
| 2023-04-12 |
1.0010 USDC |
2,322,228.8716 USDT |
1.0009 USDC |
1.0009 USDC |
1.0011 USDC |
1.0009 USDC |
| 2023-04-11 |
1.0008 USDC |
2,506,746.0484 USDT |
1.0006 USDC |
1.0006 USDC |
1.0010 USDC |
1.0009 USDC |
| 2023-04-10 |
1.0006 USDC |
2,431,212.6908 USDT |
1.0007 USDC |
1.0006 USDC |
1.0007 USDC |
1.0006 USDC |
| 2023-04-09 |
1.0006 USDC |
3,221,117.4638 USDT |
1.0005 USDC |
1.0005 USDC |
1.0007 USDC |
1.0006 USDC |
| 2023-04-08 |
1.0006 USDC |
4,054,274.8441 USDT |
1.0007 USDC |
1.0004 USDC |
1.0007 USDC |
1.0005 USDC |
| 2023-04-07 |
1.0005 USDC |
3,744,086.2455 USDT |
1.0005 USDC |
1.0004 USDC |
1.0007 USDC |
1.0006 USDC |
| 2023-04-06 |
1.0004 USDC |
2,753,301.1605 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-04-05 |
1.0004 USDC |
3,339,497.5569 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-04-04 |
1.0003 USDC |
2,727,602.0077 USDT |
1.0002 USDC |
1.0002 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-04-03 |
1.0003 USDC |
5,290,387.1512 USDT |
1.0004 USDC |
1.0000 USDC |
1.0008 USDC |
1.0002 USDC |
| 2023-04-02 |
1.0004 USDC |
2,158,024.0146 USDT |
1.0004 USDC |
1.0003 USDC |
1.0007 USDC |
1.0005 USDC |
| 2023-04-01 |
1.0003 USDC |
2,042,772.9165 USDT |
1.0003 USDC |
1.0001 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-03-31 |
1.0003 USDC |
3,598,729.2465 USDT |
1.0004 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-03-30 |
1.0003 USDC |
6,577,778.1877 USDT |
1.0001 USDC |
1.0000 USDC |
1.0008 USDC |
1.0004 USDC |
| 2023-03-29 |
1.0002 USDC |
2,561,950.2470 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-03-28 |
1.0003 USDC |
1,584,732.3650 USDT |
1.0003 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-03-27 |
1.0008 USDC |
2,625,795.4429 USDT |
1.0009 USDC |
1.0002 USDC |
1.0009 USDC |
1.0003 USDC |
| 2023-03-26 |
1.0010 USDC |
1,303,827.2736 USDT |
1.0011 USDC |
1.0007 USDC |
1.0011 USDC |
1.0009 USDC |
| 2023-03-25 |
1.0012 USDC |
1,448,288.9851 USDT |
1.0014 USDC |
1.0010 USDC |
1.0015 USDC |
1.0010 USDC |
| 2023-03-24 |
1.0015 USDC |
3,375,894.3196 USDT |
1.0021 USDC |
1.0012 USDC |
1.0023 USDC |
1.0013 USDC |
| 2023-03-23 |
1.0027 USDC |
4,881,288.7040 USDT |
1.0028 USDC |
1.0018 USDC |
1.0035 USDC |
1.0022 USDC |
| 2023-03-22 |
1.0028 USDC |
3,351,024.8766 USDT |
1.0030 USDC |
1.0022 USDC |
1.0035 USDC |
1.0027 USDC |
| 2023-03-21 |
1.0034 USDC |
2,448,774.8663 USDT |
1.0039 USDC |
1.0027 USDC |
1.0042 USDC |
1.0029 USDC |
| 2023-03-20 |
1.0030 USDC |
5,453,161.8645 USDT |
1.0030 USDC |
1.0019 USDC |
1.0041 USDC |
1.0039 USDC |
| 2023-03-19 |
1.0030 USDC |
2,148,750.9682 USDT |
1.0029 USDC |
1.0027 USDC |
1.0052 USDC |
1.0029 USDC |
| 2023-03-18 |
1.0026 USDC |
3,334,554.8104 USDT |
1.0025 USDC |
1.0014 USDC |
1.0038 USDC |
1.0030 USDC |
| 2023-03-17 |
1.0023 USDC |
3,776,424.0518 USDT |
1.0023 USDC |
1.0011 USDC |
1.0031 USDC |
1.0026 USDC |
| 2023-03-16 |
1.0029 USDC |
2,250,552.5322 USDT |
1.0039 USDC |
1.0011 USDC |
1.0042 USDC |
1.0023 USDC |
| 2023-03-15 |
1.0043 USDC |
4,642,262.0975 USDT |
1.0039 USDC |
1.0019 USDC |
1.0066 USDC |
1.0038 USDC |
| 2023-03-14 |
1.0053 USDC |
8,721,541.3525 USDT |
1.0046 USDC |
1.0033 USDC |
1.0077 USDC |
1.0039 USDC |
| 2023-03-13 |
1.0081 USDC |
7,818,331.4026 USDT |
1.0143 USDC |
1.0033 USDC |
1.0185 USDC |
1.0043 USDC |
| 2023-03-12 |
1.0353 USDC |
5,858,952.1721 USDT |
1.0409 USDC |
1.0117 USDC |
1.0649 USDC |
1.0142 USDC |
| 2023-03-11 |
1.0726 USDC |
66,026,938.1328 USDT |
1.0044 USDC |
1.0039 USDC |
1.1495 USDC |
1.0405 USDC |
| 2023-03-10 |
1.0012 USDC |
10,634,804.9768 USDT |
0.9999 USDC |
0.9997 USDC |
1.0052 USDC |
1.0044 USDC |
| 2023-03-09 |
0.9998 USDC |
2,521,021.1727 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-03-08 |
1.0000 USDC |
1,672,230.2617 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-03-07 |
1.0001 USDC |
1,385,193.7332 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-03-06 |
1.0001 USDC |
1,304,279.2855 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |