Identifier on OKEx: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
1.0002 USDC |
1,404,323.8868 USDT |
1.0004 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-02-17 |
1.0005 USDC |
1,718,553.2743 USDT |
1.0007 USDC |
1.0003 USDC |
1.0007 USDC |
1.0003 USDC |
| 2024-02-16 |
1.0006 USDC |
3,943,312.4387 USDT |
1.0011 USDC |
1.0000 USDC |
1.0011 USDC |
1.0006 USDC |
| 2024-02-15 |
1.0008 USDC |
4,883,135.7554 USDT |
1.0009 USDC |
1.0003 USDC |
1.0011 USDC |
1.0010 USDC |
| 2024-02-14 |
1.0005 USDC |
5,356,485.8610 USDT |
1.0005 USDC |
0.9982 USDC |
1.0010 USDC |
1.0009 USDC |
| 2024-02-13 |
1.0001 USDC |
5,058,724.3588 USDT |
1.0002 USDC |
0.9997 USDC |
1.0006 USDC |
1.0005 USDC |
| 2024-02-12 |
1.0002 USDC |
5,257,231.1191 USDT |
1.0004 USDC |
0.9997 USDC |
1.0006 USDC |
1.0003 USDC |
| 2024-02-11 |
1.0003 USDC |
1,133,734.5028 USDT |
1.0003 USDC |
1.0002 USDC |
1.0005 USDC |
1.0004 USDC |
| 2024-02-10 |
1.0005 USDC |
1,971,337.8511 USDT |
1.0005 USDC |
1.0002 USDC |
1.0007 USDC |
1.0003 USDC |
| 2024-02-09 |
1.0000 USDC |
5,641,356.6749 USDT |
1.0001 USDC |
0.9998 USDC |
1.0007 USDC |
1.0005 USDC |
| 2024-02-08 |
0.9999 USDC |
3,318,932.2268 USDT |
0.9998 USDC |
0.9996 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-02-07 |
0.9994 USDC |
2,091,953.1033 USDT |
0.9997 USDC |
0.9991 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-02-06 |
0.9992 USDC |
8,360,040.7156 USDT |
0.9989 USDC |
0.9985 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-02-05 |
0.9989 USDC |
2,790,912.5547 USDT |
0.9995 USDC |
0.9987 USDC |
0.9998 USDC |
0.9988 USDC |
| 2024-02-04 |
0.9996 USDC |
996,855.4526 USDT |
0.9996 USDC |
0.9994 USDC |
0.9997 USDC |
0.9995 USDC |
| 2024-02-03 |
0.9995 USDC |
1,128,068.5415 USDT |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9995 USDC |
| 2024-02-02 |
0.9994 USDC |
1,936,470.7424 USDT |
0.9996 USDC |
0.9991 USDC |
0.9997 USDC |
0.9994 USDC |
| 2024-02-01 |
0.9993 USDC |
3,688,935.6053 USDT |
0.9994 USDC |
0.9989 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-01-31 |
0.9994 USDC |
6,167,172.6237 USDT |
0.9999 USDC |
0.9991 USDC |
1.0000 USDC |
0.9994 USDC |
| 2024-01-30 |
0.9998 USDC |
4,231,059.2022 USDT |
0.9998 USDC |
0.9992 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-01-29 |
0.9997 USDC |
4,869,578.0483 USDT |
0.9997 USDC |
0.9995 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-01-28 |
0.9998 USDC |
1,286,328.1993 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-01-27 |
0.9998 USDC |
2,227,096.4199 USDT |
0.9998 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-01-26 |
0.9994 USDC |
5,823,325.1092 USDT |
0.9994 USDC |
0.9987 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-01-25 |
0.9995 USDC |
3,031,121.9629 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2024-01-24 |
0.9993 USDC |
2,370,670.1839 USDT |
0.9990 USDC |
0.9990 USDC |
0.9996 USDC |
0.9995 USDC |
| 2024-01-23 |
0.9990 USDC |
2,454,238.6607 USDT |
0.9989 USDC |
0.9986 USDC |
0.9995 USDC |
0.9990 USDC |
| 2024-01-22 |
0.9991 USDC |
1,916,835.9482 USDT |
0.9993 USDC |
0.9987 USDC |
0.9994 USDC |
0.9989 USDC |
| 2024-01-21 |
0.9994 USDC |
1,654,637.1992 USDT |
0.9992 USDC |
0.9992 USDC |
0.9997 USDC |
0.9993 USDC |
| 2024-01-20 |
0.9993 USDC |
1,320,147.9935 USDT |
0.9990 USDC |
0.9990 USDC |
0.9995 USDC |
0.9993 USDC |
| 2024-01-19 |
0.9989 USDC |
3,004,421.8795 USDT |
0.9991 USDC |
0.9985 USDC |
0.9993 USDC |
0.9991 USDC |
| 2024-01-18 |
0.9988 USDC |
3,708,277.2288 USDT |
0.9991 USDC |
0.9978 USDC |
0.9993 USDC |
0.9991 USDC |
| 2024-01-17 |
0.9993 USDC |
3,385,126.9715 USDT |
0.9997 USDC |
0.9988 USDC |
0.9998 USDC |
0.9991 USDC |
| 2024-01-16 |
0.9992 USDC |
5,238,707.5602 USDT |
0.9993 USDC |
0.9986 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-01-15 |
0.9994 USDC |
5,489,682.4087 USDT |
0.9994 USDC |
0.9980 USDC |
0.9997 USDC |
0.9993 USDC |
| 2024-01-14 |
0.9996 USDC |
1,964,947.4685 USDT |
0.9998 USDC |
0.9993 USDC |
0.9999 USDC |
0.9994 USDC |
| 2024-01-13 |
0.9997 USDC |
1,750,442.2067 USDT |
0.9996 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-01-12 |
0.9997 USDC |
4,227,609.1777 USDT |
1.0002 USDC |
0.9987 USDC |
1.0002 USDC |
0.9997 USDC |
| 2024-01-11 |
1.0003 USDC |
6,189,835.2479 USDT |
1.0004 USDC |
0.9996 USDC |
1.0006 USDC |
1.0001 USDC |
| 2024-01-10 |
1.0003 USDC |
6,995,200.3244 USDT |
1.0002 USDC |
1.0000 USDC |
1.0010 USDC |
1.0004 USDC |
| 2024-01-09 |
1.0003 USDC |
3,505,995.1498 USDT |
1.0008 USDC |
0.9998 USDC |
1.0009 USDC |
1.0003 USDC |
| 2024-01-08 |
1.0007 USDC |
3,755,202.6589 USDT |
1.0008 USDC |
1.0003 USDC |
1.0013 USDC |
1.0008 USDC |
| 2024-01-07 |
1.0006 USDC |
1,223,049.9734 USDT |
1.0005 USDC |
1.0005 USDC |
1.0009 USDC |
1.0007 USDC |
| 2024-01-06 |
1.0007 USDC |
1,938,073.4881 USDT |
1.0007 USDC |
1.0005 USDC |
1.0009 USDC |
1.0005 USDC |
| 2024-01-05 |
1.0008 USDC |
3,510,334.7674 USDT |
1.0010 USDC |
1.0004 USDC |
1.0015 USDC |
1.0007 USDC |
| 2024-01-04 |
1.0008 USDC |
3,392,516.4425 USDT |
1.0004 USDC |
1.0003 USDC |
1.0015 USDC |
1.0010 USDC |
| 2024-01-03 |
1.0014 USDC |
6,497,558.5607 USDT |
1.0003 USDC |
1.0002 USDC |
1.0274 USDC |
1.0004 USDC |
| 2024-01-02 |
1.0006 USDC |
4,018,076.2540 USDT |
1.0003 USDC |
1.0002 USDC |
1.0010 USDC |
1.0002 USDC |
| 2024-01-01 |
1.0000 USDC |
1,503,019.1979 USDT |
0.9997 USDC |
0.9996 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-12-31 |
0.9997 USDC |
2,789,133.5431 USDT |
1.0000 USDC |
0.9995 USDC |
1.0000 USDC |
0.9997 USDC |