Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
39.9127 TRY |
4,447,617.9453 USDT |
39.9100 TRY |
39.8300 TRY |
39.9800 TRY |
39.8500 TRY |
| 2025-07-09 |
39.9472 TRY |
3,847,801.9319 USDT |
39.9800 TRY |
39.7100 TRY |
40.0300 TRY |
39.9100 TRY |
| 2025-07-08 |
39.9936 TRY |
3,864,675.9119 USDT |
40.0400 TRY |
39.8900 TRY |
40.0400 TRY |
39.9900 TRY |
| 2025-07-07 |
39.9591 TRY |
4,064,520.4659 USDT |
39.8900 TRY |
39.8100 TRY |
40.0500 TRY |
40.0300 TRY |
| 2025-07-06 |
39.8569 TRY |
2,307,639.7074 USDT |
39.9000 TRY |
39.7800 TRY |
39.9100 TRY |
39.8900 TRY |
| 2025-07-05 |
39.8865 TRY |
1,700,835.0447 USDT |
39.8800 TRY |
39.8700 TRY |
39.9100 TRY |
39.9000 TRY |
| 2025-07-04 |
39.7896 TRY |
3,142,029.5849 USDT |
39.7200 TRY |
39.6800 TRY |
39.9000 TRY |
39.8800 TRY |
| 2025-07-03 |
39.6550 TRY |
3,560,819.7594 USDT |
39.7000 TRY |
39.5100 TRY |
39.7400 TRY |
39.7200 TRY |
| 2025-07-02 |
39.7141 TRY |
4,939,035.1373 USDT |
39.8700 TRY |
39.3700 TRY |
39.8700 TRY |
39.7000 TRY |
| 2025-07-01 |
39.8324 TRY |
3,907,326.8501 USDT |
39.8000 TRY |
39.7500 TRY |
39.9000 TRY |
39.8700 TRY |
| 2025-06-30 |
39.7430 TRY |
4,770,401.9579 USDT |
39.6800 TRY |
39.6100 TRY |
39.8500 TRY |
39.8000 TRY |
| 2025-06-29 |
39.7856 TRY |
5,065,042.5301 USDT |
39.8000 TRY |
39.6000 TRY |
39.8700 TRY |
39.6900 TRY |
| 2025-06-28 |
39.8431 TRY |
3,802,387.6617 USDT |
39.9700 TRY |
39.7700 TRY |
39.9700 TRY |
39.8100 TRY |
| 2025-06-27 |
39.8588 TRY |
4,053,127.0756 USDT |
39.8400 TRY |
39.8000 TRY |
39.9800 TRY |
39.9600 TRY |
| 2025-06-26 |
39.7962 TRY |
3,562,366.2420 USDT |
39.7900 TRY |
39.7600 TRY |
39.8700 TRY |
39.8500 TRY |
| 2025-06-25 |
39.7271 TRY |
3,942,427.7915 USDT |
39.6600 TRY |
39.6000 TRY |
39.8100 TRY |
39.7900 TRY |
| 2025-06-24 |
39.6417 TRY |
4,773,431.4734 USDT |
39.7200 TRY |
39.6000 TRY |
39.7300 TRY |
39.6600 TRY |
| 2025-06-23 |
39.7361 TRY |
5,021,255.7798 USDT |
39.7600 TRY |
39.6100 TRY |
39.8000 TRY |
39.7200 TRY |
| 2025-06-22 |
39.7929 TRY |
3,799,677.3811 USDT |
39.7800 TRY |
39.7400 TRY |
39.8800 TRY |
39.7500 TRY |
| 2025-06-21 |
39.7759 TRY |
6,984,381.5519 USDT |
39.7800 TRY |
39.7200 TRY |
39.8300 TRY |
39.7800 TRY |
| 2025-06-20 |
39.6670 TRY |
6,026,176.2032 USDT |
39.6000 TRY |
39.5000 TRY |
39.8000 TRY |
39.7900 TRY |
| 2025-06-19 |
39.5859 TRY |
4,229,532.1824 USDT |
39.5900 TRY |
39.5500 TRY |
39.6800 TRY |
39.6200 TRY |
| 2025-06-18 |
39.5529 TRY |
3,416,869.0153 USDT |
39.5500 TRY |
39.4900 TRY |
39.6100 TRY |
39.5800 TRY |
| 2025-06-17 |
39.4414 TRY |
6,139,619.1675 USDT |
39.4200 TRY |
39.3500 TRY |
39.5500 TRY |
39.5500 TRY |
| 2025-06-16 |
39.4186 TRY |
4,171,340.6151 USDT |
39.4600 TRY |
39.3700 TRY |
39.4900 TRY |
39.4200 TRY |
| 2025-06-15 |
39.4861 TRY |
4,230,108.0296 USDT |
39.4900 TRY |
39.4600 TRY |
39.5000 TRY |
39.4700 TRY |
| 2025-06-14 |
39.4869 TRY |
3,877,108.3105 USDT |
39.5000 TRY |
39.3800 TRY |
39.5400 TRY |
39.5000 TRY |
| 2025-06-13 |
39.4579 TRY |
8,083,536.1274 USDT |
39.4600 TRY |
39.3600 TRY |
39.7500 TRY |
39.4900 TRY |
| 2025-06-12 |
39.3429 TRY |
9,417,594.7823 USDT |
39.2300 TRY |
39.1900 TRY |
39.4800 TRY |
39.4600 TRY |
| 2025-06-11 |
39.1849 TRY |
4,312,593.9282 USDT |
39.1900 TRY |
39.1400 TRY |
39.2400 TRY |
39.2200 TRY |
| 2025-06-10 |
39.2262 TRY |
5,880,083.2639 USDT |
39.2600 TRY |
39.1600 TRY |
39.3300 TRY |
39.1900 TRY |
| 2025-06-09 |
39.3242 TRY |
4,317,836.6367 USDT |
39.3800 TRY |
39.2100 TRY |
39.4000 TRY |
39.2600 TRY |
| 2025-06-08 |
39.3913 TRY |
3,238,513.1313 USDT |
39.3900 TRY |
39.3600 TRY |
39.4300 TRY |
39.3800 TRY |
| 2025-06-07 |
39.4132 TRY |
4,796,986.6936 USDT |
39.4700 TRY |
39.3600 TRY |
39.4900 TRY |
39.4100 TRY |
| 2025-06-06 |
39.5165 TRY |
7,809,404.6355 USDT |
39.6100 TRY |
39.4600 TRY |
39.6200 TRY |
39.4800 TRY |
| 2025-06-05 |
39.4483 TRY |
7,049,106.1120 USDT |
39.2700 TRY |
39.2300 TRY |
39.6700 TRY |
39.6100 TRY |
| 2025-06-04 |
39.1960 TRY |
6,975,489.8862 USDT |
39.2100 TRY |
39.1300 TRY |
39.3000 TRY |
39.2700 TRY |
| 2025-06-03 |
39.1615 TRY |
5,056,012.1286 USDT |
39.1200 TRY |
39.0300 TRY |
39.2300 TRY |
39.2200 TRY |
| 2025-06-02 |
39.2064 TRY |
4,798,639.4285 USDT |
39.3200 TRY |
39.0900 TRY |
39.3200 TRY |
39.1200 TRY |
| 2025-06-01 |
39.3639 TRY |
4,481,886.1615 USDT |
39.4500 TRY |
39.2700 TRY |
39.4600 TRY |
39.3000 TRY |
| 2025-05-31 |
39.4374 TRY |
11,363,613.2538 USDT |
39.4100 TRY |
39.3900 TRY |
39.4800 TRY |
39.4600 TRY |
| 2025-05-30 |
39.2608 TRY |
12,111,962.6407 USDT |
39.1500 TRY |
38.9800 TRY |
39.4500 TRY |
39.4100 TRY |
| 2025-05-29 |
39.0943 TRY |
5,745,999.3989 USDT |
39.1100 TRY |
38.9500 TRY |
39.1700 TRY |
39.1600 TRY |
| 2025-05-28 |
39.0532 TRY |
5,350,791.1727 USDT |
39.0100 TRY |
39.0000 TRY |
39.1600 TRY |
39.1000 TRY |
| 2025-05-27 |
38.9764 TRY |
7,538,897.7036 USDT |
39.0500 TRY |
38.9200 TRY |
39.0600 TRY |
39.0100 TRY |
| 2025-05-26 |
39.0446 TRY |
8,394,968.6442 USDT |
39.0900 TRY |
38.9700 TRY |
39.1500 TRY |
39.0600 TRY |
| 2025-05-25 |
39.1456 TRY |
3,998,393.1535 USDT |
39.1400 TRY |
39.0800 TRY |
39.1900 TRY |
39.0900 TRY |
| 2025-05-24 |
39.1634 TRY |
4,376,846.8537 USDT |
39.1900 TRY |
39.1400 TRY |
39.2000 TRY |
39.1500 TRY |
| 2025-05-23 |
38.9331 TRY |
8,043,543.4435 USDT |
38.7400 TRY |
38.5400 TRY |
39.1900 TRY |
39.1800 TRY |
| 2025-05-22 |
38.7899 TRY |
10,983,090.1323 USDT |
38.8200 TRY |
38.6200 TRY |
38.9500 TRY |
38.7400 TRY |