Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
40.6686 TRY |
6,290,287.4824 USDT |
40.6200 TRY |
40.5800 TRY |
40.7800 TRY |
40.7400 TRY |
| 2025-07-31 |
40.5653 TRY |
5,404,446.7589 USDT |
40.6200 TRY |
40.4600 TRY |
40.6300 TRY |
40.6300 TRY |
| 2025-07-30 |
40.5985 TRY |
4,950,262.4922 USDT |
40.6000 TRY |
40.5600 TRY |
40.6300 TRY |
40.6200 TRY |
| 2025-07-29 |
40.5862 TRY |
3,992,748.2311 USDT |
40.5800 TRY |
40.5500 TRY |
40.6100 TRY |
40.6000 TRY |
| 2025-07-28 |
40.4821 TRY |
3,722,341.4638 USDT |
40.4500 TRY |
40.3500 TRY |
40.6000 TRY |
40.5800 TRY |
| 2025-07-27 |
40.4590 TRY |
2,729,188.2639 USDT |
40.5100 TRY |
40.3100 TRY |
40.5200 TRY |
40.4500 TRY |
| 2025-07-26 |
40.5186 TRY |
2,550,529.0146 USDT |
40.5200 TRY |
40.4400 TRY |
40.5600 TRY |
40.5100 TRY |
| 2025-07-25 |
40.5177 TRY |
4,941,592.0856 USDT |
40.6300 TRY |
40.4500 TRY |
40.6500 TRY |
40.5200 TRY |
| 2025-07-24 |
40.5263 TRY |
6,388,580.8721 USDT |
40.5200 TRY |
40.4900 TRY |
40.6500 TRY |
40.6400 TRY |
| 2025-07-23 |
40.4696 TRY |
4,753,327.6387 USDT |
40.4300 TRY |
40.3700 TRY |
40.5400 TRY |
40.5300 TRY |
| 2025-07-22 |
40.4379 TRY |
4,291,203.7073 USDT |
40.4000 TRY |
40.3500 TRY |
40.4800 TRY |
40.4300 TRY |
| 2025-07-21 |
40.3720 TRY |
5,212,392.8581 USDT |
40.4100 TRY |
40.2800 TRY |
40.4300 TRY |
40.4000 TRY |
| 2025-07-20 |
40.3889 TRY |
4,105,520.7573 USDT |
40.4400 TRY |
40.2500 TRY |
40.4700 TRY |
40.4100 TRY |
| 2025-07-19 |
40.4400 TRY |
2,808,686.4390 USDT |
40.4400 TRY |
40.4200 TRY |
40.4500 TRY |
40.4400 TRY |
| 2025-07-18 |
40.3317 TRY |
6,183,089.8599 USDT |
40.3200 TRY |
40.1900 TRY |
40.4600 TRY |
40.4400 TRY |
| 2025-07-17 |
40.2921 TRY |
6,072,243.3776 USDT |
40.2400 TRY |
40.2100 TRY |
40.3900 TRY |
40.3200 TRY |
| 2025-07-16 |
40.2268 TRY |
4,772,234.9852 USDT |
40.2500 TRY |
40.1400 TRY |
40.2700 TRY |
40.2400 TRY |
| 2025-07-15 |
40.2639 TRY |
6,919,686.4983 USDT |
40.2900 TRY |
40.2100 TRY |
40.3300 TRY |
40.2500 TRY |
| 2025-07-14 |
40.2012 TRY |
5,527,384.7283 USDT |
40.2300 TRY |
40.1000 TRY |
40.2900 TRY |
40.2900 TRY |
| 2025-07-13 |
40.1846 TRY |
3,021,466.1992 USDT |
40.2000 TRY |
40.1400 TRY |
40.2700 TRY |
40.2400 TRY |
| 2025-07-12 |
40.1143 TRY |
2,775,438.8875 USDT |
40.0700 TRY |
40.0000 TRY |
40.2000 TRY |
40.1900 TRY |
| 2025-07-11 |
39.9701 TRY |
5,608,515.0476 USDT |
39.8400 TRY |
39.6900 TRY |
40.1100 TRY |
40.0800 TRY |
| 2025-07-10 |
39.9127 TRY |
4,447,617.9453 USDT |
39.9100 TRY |
39.8300 TRY |
39.9800 TRY |
39.8500 TRY |
| 2025-07-09 |
39.9472 TRY |
3,847,801.9319 USDT |
39.9800 TRY |
39.7100 TRY |
40.0300 TRY |
39.9100 TRY |
| 2025-07-08 |
39.9936 TRY |
3,864,675.9119 USDT |
40.0400 TRY |
39.8900 TRY |
40.0400 TRY |
39.9900 TRY |
| 2025-07-07 |
39.9591 TRY |
4,064,520.4659 USDT |
39.8900 TRY |
39.8100 TRY |
40.0500 TRY |
40.0300 TRY |
| 2025-07-06 |
39.8569 TRY |
2,307,639.7074 USDT |
39.9000 TRY |
39.7800 TRY |
39.9100 TRY |
39.8900 TRY |
| 2025-07-05 |
39.8865 TRY |
1,700,835.0447 USDT |
39.8800 TRY |
39.8700 TRY |
39.9100 TRY |
39.9000 TRY |
| 2025-07-04 |
39.7896 TRY |
3,142,029.5849 USDT |
39.7200 TRY |
39.6800 TRY |
39.9000 TRY |
39.8800 TRY |
| 2025-07-03 |
39.6550 TRY |
3,560,819.7594 USDT |
39.7000 TRY |
39.5100 TRY |
39.7400 TRY |
39.7200 TRY |
| 2025-07-02 |
39.7141 TRY |
4,939,035.1373 USDT |
39.8700 TRY |
39.3700 TRY |
39.8700 TRY |
39.7000 TRY |
| 2025-07-01 |
39.8324 TRY |
3,907,326.8501 USDT |
39.8000 TRY |
39.7500 TRY |
39.9000 TRY |
39.8700 TRY |
| 2025-06-30 |
39.7430 TRY |
4,770,401.9579 USDT |
39.6800 TRY |
39.6100 TRY |
39.8500 TRY |
39.8000 TRY |
| 2025-06-29 |
39.7856 TRY |
5,065,042.5301 USDT |
39.8000 TRY |
39.6000 TRY |
39.8700 TRY |
39.6900 TRY |
| 2025-06-28 |
39.8431 TRY |
3,802,387.6617 USDT |
39.9700 TRY |
39.7700 TRY |
39.9700 TRY |
39.8100 TRY |
| 2025-06-27 |
39.8588 TRY |
4,053,127.0756 USDT |
39.8400 TRY |
39.8000 TRY |
39.9800 TRY |
39.9600 TRY |
| 2025-06-26 |
39.7962 TRY |
3,562,366.2420 USDT |
39.7900 TRY |
39.7600 TRY |
39.8700 TRY |
39.8500 TRY |
| 2025-06-25 |
39.7271 TRY |
3,942,427.7915 USDT |
39.6600 TRY |
39.6000 TRY |
39.8100 TRY |
39.7900 TRY |
| 2025-06-24 |
39.6417 TRY |
4,773,431.4734 USDT |
39.7200 TRY |
39.6000 TRY |
39.7300 TRY |
39.6600 TRY |
| 2025-06-23 |
39.7361 TRY |
5,021,255.7798 USDT |
39.7600 TRY |
39.6100 TRY |
39.8000 TRY |
39.7200 TRY |
| 2025-06-22 |
39.7929 TRY |
3,799,677.3811 USDT |
39.7800 TRY |
39.7400 TRY |
39.8800 TRY |
39.7500 TRY |
| 2025-06-21 |
39.7759 TRY |
6,984,381.5519 USDT |
39.7800 TRY |
39.7200 TRY |
39.8300 TRY |
39.7800 TRY |
| 2025-06-20 |
39.6670 TRY |
6,026,176.2032 USDT |
39.6000 TRY |
39.5000 TRY |
39.8000 TRY |
39.7900 TRY |
| 2025-06-19 |
39.5859 TRY |
4,229,532.1824 USDT |
39.5900 TRY |
39.5500 TRY |
39.6800 TRY |
39.6200 TRY |
| 2025-06-18 |
39.5529 TRY |
3,416,869.0153 USDT |
39.5500 TRY |
39.4900 TRY |
39.6100 TRY |
39.5800 TRY |
| 2025-06-17 |
39.4414 TRY |
6,139,619.1675 USDT |
39.4200 TRY |
39.3500 TRY |
39.5500 TRY |
39.5500 TRY |
| 2025-06-16 |
39.4186 TRY |
4,171,340.6151 USDT |
39.4600 TRY |
39.3700 TRY |
39.4900 TRY |
39.4200 TRY |
| 2025-06-15 |
39.4861 TRY |
4,230,108.0296 USDT |
39.4900 TRY |
39.4600 TRY |
39.5000 TRY |
39.4700 TRY |
| 2025-06-14 |
39.4869 TRY |
3,877,108.3105 USDT |
39.5000 TRY |
39.3800 TRY |
39.5400 TRY |
39.5000 TRY |
| 2025-06-13 |
39.4579 TRY |
8,083,536.1274 USDT |
39.4600 TRY |
39.3600 TRY |
39.7500 TRY |
39.4900 TRY |