Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
42.2609 TRY |
6,484,977.5614 USDT |
42.2700 TRY |
42.1900 TRY |
42.3100 TRY |
42.2600 TRY |
| 2025-10-17 |
42.1336 TRY |
16,898,127.6998 USDT |
42.0300 TRY |
41.9500 TRY |
42.2800 TRY |
42.2700 TRY |
| 2025-10-16 |
41.9586 TRY |
11,099,748.4422 USDT |
41.9700 TRY |
41.9000 TRY |
42.0900 TRY |
42.0400 TRY |
| 2025-10-15 |
41.9659 TRY |
6,948,828.0902 USDT |
41.9700 TRY |
41.9300 TRY |
42.0000 TRY |
41.9600 TRY |
| 2025-10-14 |
41.9804 TRY |
10,977,646.0940 USDT |
42.0000 TRY |
41.8800 TRY |
42.1400 TRY |
41.9700 TRY |
| 2025-10-13 |
42.0835 TRY |
6,064,279.0707 USDT |
42.3100 TRY |
41.9600 TRY |
42.3200 TRY |
42.0000 TRY |
| 2025-10-12 |
42.4364 TRY |
8,500,965.6552 USDT |
42.5100 TRY |
42.1700 TRY |
42.6700 TRY |
42.3200 TRY |
| 2025-10-11 |
42.5553 TRY |
12,042,717.8920 USDT |
42.4800 TRY |
42.3300 TRY |
42.8000 TRY |
42.5100 TRY |
| 2025-10-10 |
42.4273 TRY |
21,552,284.2080 USDT |
41.7900 TRY |
41.7300 TRY |
43.1400 TRY |
42.4900 TRY |
| 2025-10-09 |
41.7644 TRY |
3,824,896.5008 USDT |
41.7600 TRY |
41.7100 TRY |
41.8200 TRY |
41.7900 TRY |
| 2025-10-08 |
41.7514 TRY |
6,238,544.8376 USDT |
41.7700 TRY |
41.5900 TRY |
41.8000 TRY |
41.7600 TRY |
| 2025-10-07 |
41.7156 TRY |
4,374,827.9086 USDT |
41.6300 TRY |
41.6200 TRY |
41.7900 TRY |
41.7700 TRY |
| 2025-10-06 |
41.6915 TRY |
3,347,946.8087 USDT |
41.7400 TRY |
41.6100 TRY |
41.7800 TRY |
41.6300 TRY |
| 2025-10-05 |
41.7249 TRY |
3,701,748.2259 USDT |
41.7400 TRY |
41.6700 TRY |
41.7600 TRY |
41.7300 TRY |
| 2025-10-04 |
41.6937 TRY |
4,993,646.8555 USDT |
41.6000 TRY |
41.6000 TRY |
41.7700 TRY |
41.7300 TRY |
| 2025-10-03 |
41.6087 TRY |
7,494,064.1118 USDT |
41.5800 TRY |
41.5400 TRY |
41.6900 TRY |
41.5900 TRY |
| 2025-10-02 |
41.5883 TRY |
5,185,741.2076 USDT |
41.5800 TRY |
41.3500 TRY |
41.6700 TRY |
41.5900 TRY |
| 2025-10-01 |
41.5867 TRY |
6,431,116.4060 USDT |
41.6100 TRY |
41.4600 TRY |
41.6300 TRY |
41.5800 TRY |
| 2025-09-30 |
41.6118 TRY |
5,417,233.2633 USDT |
41.6000 TRY |
41.5700 TRY |
41.6600 TRY |
41.6200 TRY |
| 2025-09-29 |
41.6142 TRY |
5,055,908.5462 USDT |
41.6300 TRY |
41.5500 TRY |
41.6700 TRY |
41.6200 TRY |
| 2025-09-28 |
41.6846 TRY |
2,706,726.5485 USDT |
41.6800 TRY |
41.6100 TRY |
41.7300 TRY |
41.6400 TRY |
| 2025-09-27 |
41.6936 TRY |
2,230,790.0970 USDT |
41.6900 TRY |
41.6600 TRY |
41.7100 TRY |
41.6800 TRY |
| 2025-09-26 |
41.6229 TRY |
6,050,308.1651 USDT |
41.5600 TRY |
41.5500 TRY |
41.7100 TRY |
41.6900 TRY |
| 2025-09-25 |
41.5439 TRY |
4,136,013.8227 USDT |
41.5200 TRY |
41.5000 TRY |
41.5900 TRY |
41.5600 TRY |
| 2025-09-24 |
41.4903 TRY |
7,487,841.8217 USDT |
41.4900 TRY |
41.4500 TRY |
41.5300 TRY |
41.5100 TRY |
| 2025-09-23 |
41.4934 TRY |
8,564,209.3064 USDT |
41.4700 TRY |
41.4400 TRY |
41.5800 TRY |
41.5000 TRY |
| 2025-09-22 |
41.4716 TRY |
13,437,052.9629 USDT |
41.4100 TRY |
41.4100 TRY |
41.5700 TRY |
41.4700 TRY |
| 2025-09-21 |
41.4321 TRY |
2,740,372.7089 USDT |
41.4500 TRY |
41.4000 TRY |
41.4500 TRY |
41.4200 TRY |
| 2025-09-20 |
41.4183 TRY |
3,094,127.0780 USDT |
41.3800 TRY |
41.3700 TRY |
41.4600 TRY |
41.4500 TRY |
| 2025-09-19 |
41.3194 TRY |
3,360,358.7339 USDT |
41.2800 TRY |
41.2700 TRY |
41.4000 TRY |
41.3700 TRY |
| 2025-09-18 |
41.2885 TRY |
6,923,504.9663 USDT |
41.2900 TRY |
41.2200 TRY |
41.3300 TRY |
41.2800 TRY |
| 2025-09-17 |
41.3138 TRY |
8,161,073.7971 USDT |
41.2900 TRY |
41.2800 TRY |
41.3600 TRY |
41.3000 TRY |
| 2025-09-16 |
41.3169 TRY |
7,696,597.8811 USDT |
41.3500 TRY |
41.2800 TRY |
41.3600 TRY |
41.2900 TRY |
| 2025-09-15 |
41.3436 TRY |
7,335,278.2964 USDT |
41.3400 TRY |
41.3000 TRY |
41.3900 TRY |
41.3500 TRY |
| 2025-09-14 |
41.3230 TRY |
3,157,121.7854 USDT |
41.2600 TRY |
41.2100 TRY |
41.3900 TRY |
41.3500 TRY |
| 2025-09-13 |
41.1854 TRY |
5,943,885.4392 USDT |
41.2600 TRY |
41.0100 TRY |
41.2800 TRY |
41.2600 TRY |
| 2025-09-12 |
41.2770 TRY |
6,368,015.9127 USDT |
41.2900 TRY |
41.1600 TRY |
41.3600 TRY |
41.2600 TRY |
| 2025-09-11 |
41.2987 TRY |
6,266,810.0865 USDT |
41.3000 TRY |
41.2600 TRY |
41.3500 TRY |
41.3000 TRY |
| 2025-09-10 |
41.2699 TRY |
5,200,604.9026 USDT |
41.2700 TRY |
41.2300 TRY |
41.3200 TRY |
41.3000 TRY |
| 2025-09-09 |
41.2194 TRY |
5,971,170.0840 USDT |
41.1900 TRY |
41.1300 TRY |
41.2900 TRY |
41.2700 TRY |
| 2025-09-08 |
41.2112 TRY |
6,723,503.6059 USDT |
41.2700 TRY |
41.1400 TRY |
41.2700 TRY |
41.1900 TRY |
| 2025-09-07 |
41.2804 TRY |
13,530,126.8810 USDT |
41.2800 TRY |
41.2300 TRY |
41.3000 TRY |
41.2800 TRY |
| 2025-09-06 |
41.2946 TRY |
9,538,954.4455 USDT |
41.2900 TRY |
41.2600 TRY |
41.3200 TRY |
41.2900 TRY |
| 2025-09-05 |
41.2446 TRY |
14,142,805.4830 USDT |
41.2200 TRY |
41.1500 TRY |
41.3400 TRY |
41.2900 TRY |
| 2025-09-04 |
41.1969 TRY |
16,410,382.5887 USDT |
41.1800 TRY |
41.1600 TRY |
41.2300 TRY |
41.2200 TRY |
| 2025-09-03 |
41.1701 TRY |
12,954,397.4272 USDT |
41.1900 TRY |
41.1300 TRY |
41.2100 TRY |
41.1900 TRY |
| 2025-09-02 |
41.1852 TRY |
11,887,516.8805 USDT |
41.2500 TRY |
41.1300 TRY |
41.2800 TRY |
41.1900 TRY |
| 2025-09-01 |
41.1888 TRY |
11,536,798.6499 USDT |
41.2000 TRY |
41.1500 TRY |
41.2600 TRY |
41.2600 TRY |
| 2025-08-31 |
41.2074 TRY |
11,124,244.3385 USDT |
41.2300 TRY |
41.1600 TRY |
41.2400 TRY |
41.2000 TRY |
| 2025-08-30 |
41.2243 TRY |
13,233,011.5428 USDT |
41.2100 TRY |
41.2000 TRY |
41.2500 TRY |
41.2200 TRY |