Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
38.1431 TRY |
7,235,505.4370 USDT |
38.3300 TRY |
38.0700 TRY |
38.3600 TRY |
38.1200 TRY |
| 2025-03-31 |
38.3359 TRY |
7,220,974.6713 USDT |
38.4300 TRY |
38.2200 TRY |
38.5300 TRY |
38.3200 TRY |
| 2025-03-30 |
38.5104 TRY |
8,625,594.6620 USDT |
38.5900 TRY |
38.4200 TRY |
38.6000 TRY |
38.4500 TRY |
| 2025-03-29 |
38.5855 TRY |
11,594,261.6933 USDT |
38.6200 TRY |
38.3900 TRY |
38.7000 TRY |
38.6000 TRY |
| 2025-03-28 |
38.2012 TRY |
16,280,599.5774 USDT |
38.0200 TRY |
37.9800 TRY |
38.6400 TRY |
38.6300 TRY |
| 2025-03-27 |
38.0210 TRY |
7,317,355.9042 USDT |
38.0400 TRY |
37.9900 TRY |
38.0500 TRY |
38.0100 TRY |
| 2025-03-26 |
38.0248 TRY |
5,873,524.2494 USDT |
38.0400 TRY |
37.9800 TRY |
38.0600 TRY |
38.0400 TRY |
| 2025-03-25 |
38.0051 TRY |
5,919,979.7427 USDT |
38.0800 TRY |
37.9500 TRY |
38.0900 TRY |
38.0500 TRY |
| 2025-03-24 |
38.0772 TRY |
9,886,243.1364 USDT |
38.2500 TRY |
37.8800 TRY |
38.4600 TRY |
38.0800 TRY |
| 2025-03-23 |
38.7009 TRY |
14,012,615.5328 USDT |
38.7100 TRY |
38.2500 TRY |
38.9800 TRY |
38.2600 TRY |
| 2025-03-22 |
38.3104 TRY |
11,057,829.2677 USDT |
38.2800 TRY |
38.1500 TRY |
38.7500 TRY |
38.7100 TRY |
| 2025-03-21 |
38.0727 TRY |
17,025,006.2094 USDT |
38.0600 TRY |
37.9100 TRY |
38.2900 TRY |
38.2800 TRY |
| 2025-03-20 |
38.0127 TRY |
11,126,788.3959 USDT |
38.0600 TRY |
37.8400 TRY |
38.1000 TRY |
38.0600 TRY |
| 2025-03-19 |
37.8775 TRY |
26,232,578.7696 USDT |
36.7300 TRY |
36.7100 TRY |
39.0600 TRY |
38.0700 TRY |
| 2025-03-18 |
36.6873 TRY |
14,274,428.4142 USDT |
36.6800 TRY |
36.6400 TRY |
36.7400 TRY |
36.7400 TRY |
| 2025-03-17 |
36.6964 TRY |
12,103,842.9333 USDT |
36.7600 TRY |
36.6300 TRY |
36.7700 TRY |
36.6700 TRY |
| 2025-03-16 |
36.7553 TRY |
15,046,356.5546 USDT |
36.7500 TRY |
36.7300 TRY |
36.7800 TRY |
36.7600 TRY |
| 2025-03-15 |
36.7452 TRY |
12,611,027.4997 USDT |
36.7500 TRY |
36.7200 TRY |
36.7700 TRY |
36.7500 TRY |
| 2025-03-14 |
36.6599 TRY |
12,845,663.0238 USDT |
36.6400 TRY |
36.6000 TRY |
36.7500 TRY |
36.7500 TRY |
| 2025-03-13 |
36.6297 TRY |
12,903,460.1320 USDT |
36.6400 TRY |
36.6000 TRY |
36.6600 TRY |
36.6400 TRY |
| 2025-03-12 |
36.6299 TRY |
13,608,133.1291 USDT |
36.6500 TRY |
36.6000 TRY |
36.6500 TRY |
36.6300 TRY |
| 2025-03-11 |
36.6373 TRY |
10,758,960.5424 USDT |
36.6700 TRY |
36.5800 TRY |
36.7800 TRY |
36.6400 TRY |
| 2025-03-10 |
36.6300 TRY |
14,849,515.9998 USDT |
36.7000 TRY |
36.5700 TRY |
36.7300 TRY |
36.6700 TRY |
| 2025-03-09 |
36.6213 TRY |
16,000,706.4463 USDT |
36.6000 TRY |
36.5700 TRY |
36.7900 TRY |
36.7000 TRY |
| 2025-03-08 |
36.5738 TRY |
10,039,299.8451 USDT |
36.5500 TRY |
36.5400 TRY |
36.6100 TRY |
36.6000 TRY |
| 2025-03-07 |
36.4757 TRY |
9,646,356.7851 USDT |
36.4600 TRY |
36.4200 TRY |
36.5500 TRY |
36.5400 TRY |
| 2025-03-06 |
36.4490 TRY |
9,520,231.5964 USDT |
36.4800 TRY |
36.4200 TRY |
36.4900 TRY |
36.4700 TRY |
| 2025-03-05 |
36.4689 TRY |
11,810,079.2670 USDT |
36.5100 TRY |
36.4200 TRY |
36.5100 TRY |
36.4800 TRY |
| 2025-03-04 |
36.5459 TRY |
12,517,617.4948 USDT |
36.5200 TRY |
36.5000 TRY |
36.6500 TRY |
36.5100 TRY |
| 2025-03-03 |
36.4234 TRY |
13,324,091.0992 USDT |
36.2900 TRY |
36.0600 TRY |
36.5200 TRY |
36.5200 TRY |
| 2025-03-02 |
36.3925 TRY |
15,114,080.1401 USDT |
36.5600 TRY |
36.0600 TRY |
36.5800 TRY |
36.2900 TRY |
| 2025-03-01 |
36.5471 TRY |
13,534,720.7003 USDT |
36.5000 TRY |
36.3500 TRY |
36.6000 TRY |
36.5700 TRY |
| 2025-02-28 |
36.5092 TRY |
14,734,043.8866 USDT |
36.4600 TRY |
36.4200 TRY |
36.6600 TRY |
36.4900 TRY |
| 2025-02-27 |
36.4441 TRY |
13,232,453.4343 USDT |
36.4600 TRY |
36.4100 TRY |
36.4900 TRY |
36.4700 TRY |
| 2025-02-26 |
36.4549 TRY |
16,039,248.8606 USDT |
36.5000 TRY |
36.2800 TRY |
36.5100 TRY |
36.4600 TRY |
| 2025-02-25 |
36.5258 TRY |
14,277,527.3131 USDT |
36.5400 TRY |
36.4700 TRY |
36.6100 TRY |
36.5100 TRY |
| 2025-02-24 |
36.4810 TRY |
14,112,947.9959 USDT |
36.5100 TRY |
36.4200 TRY |
36.5500 TRY |
36.5500 TRY |
| 2025-02-23 |
36.5169 TRY |
9,364,731.9691 USDT |
36.5200 TRY |
36.4600 TRY |
36.5500 TRY |
36.5000 TRY |
| 2025-02-22 |
36.5585 TRY |
10,719,708.3621 USDT |
36.6000 TRY |
36.4500 TRY |
36.6200 TRY |
36.5200 TRY |
| 2025-02-21 |
36.3994 TRY |
7,485,595.1930 USDT |
36.3300 TRY |
36.3000 TRY |
36.6200 TRY |
36.5900 TRY |
| 2025-02-20 |
36.3254 TRY |
10,462,691.3656 USDT |
36.3500 TRY |
36.2900 TRY |
36.3600 TRY |
36.3100 TRY |
| 2025-02-19 |
36.3290 TRY |
6,456,102.1161 USDT |
36.3400 TRY |
36.3000 TRY |
36.3700 TRY |
36.3400 TRY |
| 2025-02-18 |
36.3318 TRY |
9,025,865.4933 USDT |
36.3540 TRY |
36.3000 TRY |
36.3800 TRY |
36.3400 TRY |
| 2025-02-17 |
36.3418 TRY |
10,381,819.0205 USDT |
36.4200 TRY |
36.2690 TRY |
36.4890 TRY |
36.3560 TRY |
| 2025-02-16 |
36.4316 TRY |
5,893,683.5605 USDT |
36.4060 TRY |
36.3950 TRY |
36.4690 TRY |
36.4190 TRY |
| 2025-02-15 |
36.3723 TRY |
6,298,199.7521 USDT |
36.2900 TRY |
36.2760 TRY |
36.4270 TRY |
36.4050 TRY |
| 2025-02-14 |
36.1347 TRY |
6,389,235.1845 USDT |
36.1620 TRY |
36.0250 TRY |
36.2920 TRY |
36.2900 TRY |
| 2025-02-13 |
36.1434 TRY |
4,719,742.8489 USDT |
36.0870 TRY |
35.9900 TRY |
36.1890 TRY |
36.1620 TRY |
| 2025-02-12 |
36.1317 TRY |
6,173,063.3443 USDT |
36.1220 TRY |
36.0600 TRY |
36.1900 TRY |
36.0840 TRY |
| 2025-02-11 |
36.0928 TRY |
6,257,670.8032 USDT |
36.0680 TRY |
36.0130 TRY |
36.1700 TRY |
36.1210 TRY |