Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
35.6758 TRY |
10,951,854.3151 USDT |
35.7090 TRY |
35.6420 TRY |
35.7480 TRY |
35.6770 TRY |
| 2025-01-22 |
35.6710 TRY |
8,543,294.6676 USDT |
35.6560 TRY |
35.6370 TRY |
35.7490 TRY |
35.7090 TRY |
| 2025-01-21 |
35.7053 TRY |
12,387,435.4592 USDT |
35.7390 TRY |
35.6040 TRY |
35.8700 TRY |
35.6580 TRY |
| 2025-01-20 |
35.7338 TRY |
19,362,532.1772 USDT |
35.8270 TRY |
35.6380 TRY |
36.0190 TRY |
35.7380 TRY |
| 2025-01-19 |
35.7361 TRY |
11,503,432.8198 USDT |
35.6500 TRY |
35.6470 TRY |
35.8780 TRY |
35.8270 TRY |
| 2025-01-18 |
35.6082 TRY |
11,941,990.0966 USDT |
35.4900 TRY |
35.4700 TRY |
35.6660 TRY |
35.6500 TRY |
| 2025-01-17 |
35.4925 TRY |
10,365,943.2008 USDT |
35.4400 TRY |
35.3900 TRY |
35.5700 TRY |
35.4900 TRY |
| 2025-01-16 |
35.4415 TRY |
5,122,640.0348 USDT |
35.3820 TRY |
35.3610 TRY |
35.4700 TRY |
35.4400 TRY |
| 2025-01-15 |
35.4701 TRY |
7,105,363.1119 USDT |
35.5000 TRY |
35.3200 TRY |
35.5270 TRY |
35.3820 TRY |
| 2025-01-14 |
35.5113 TRY |
6,662,533.1162 USDT |
35.5440 TRY |
35.4710 TRY |
35.5500 TRY |
35.4990 TRY |
| 2025-01-13 |
35.5288 TRY |
10,636,769.3562 USDT |
35.4700 TRY |
35.4600 TRY |
35.6100 TRY |
35.5450 TRY |
| 2025-01-12 |
35.4885 TRY |
3,267,141.3322 USDT |
35.4600 TRY |
35.4600 TRY |
35.5000 TRY |
35.4800 TRY |
| 2025-01-11 |
35.4969 TRY |
5,775,462.8523 USDT |
35.4800 TRY |
35.4500 TRY |
35.5500 TRY |
35.4500 TRY |
| 2025-01-10 |
35.4023 TRY |
14,721,154.1082 USDT |
35.3800 TRY |
35.3300 TRY |
35.5900 TRY |
35.4900 TRY |
| 2025-01-09 |
35.3998 TRY |
12,080,952.2179 USDT |
35.4600 TRY |
35.3500 TRY |
35.4700 TRY |
35.3800 TRY |
| 2025-01-08 |
35.4249 TRY |
18,226,131.7059 USDT |
35.4000 TRY |
35.3800 TRY |
35.4900 TRY |
35.4700 TRY |
| 2025-01-07 |
35.3694 TRY |
15,134,374.0528 USDT |
35.3300 TRY |
35.3100 TRY |
35.4200 TRY |
35.3900 TRY |
| 2025-01-06 |
35.3474 TRY |
12,065,476.5472 USDT |
35.4100 TRY |
35.2800 TRY |
35.4100 TRY |
35.3300 TRY |
| 2025-01-05 |
35.4116 TRY |
5,410,349.5008 USDT |
35.4000 TRY |
35.3600 TRY |
35.4500 TRY |
35.4100 TRY |
| 2025-01-04 |
35.3589 TRY |
6,874,216.3932 USDT |
35.3300 TRY |
35.1600 TRY |
35.4200 TRY |
35.4100 TRY |
| 2025-01-03 |
35.2967 TRY |
10,717,737.9404 USDT |
35.3400 TRY |
35.2100 TRY |
35.3700 TRY |
35.3300 TRY |
| 2025-01-02 |
35.3294 TRY |
7,816,271.2364 USDT |
35.4200 TRY |
35.2700 TRY |
35.4400 TRY |
35.3400 TRY |
| 2025-01-01 |
35.4625 TRY |
5,199,271.0136 USDT |
35.4700 TRY |
35.4000 TRY |
35.5000 TRY |
35.4200 TRY |
| 2024-12-31 |
35.3664 TRY |
10,722,710.7886 USDT |
35.3400 TRY |
35.3000 TRY |
35.4800 TRY |
35.4700 TRY |
| 2024-12-30 |
35.3087 TRY |
14,092,069.7881 USDT |
35.3200 TRY |
35.2000 TRY |
35.4300 TRY |
35.3500 TRY |
| 2024-12-29 |
35.2909 TRY |
6,630,477.7443 USDT |
35.2800 TRY |
35.2500 TRY |
35.3300 TRY |
35.3100 TRY |
| 2024-12-28 |
35.2898 TRY |
8,858,078.8769 USDT |
35.2900 TRY |
35.2500 TRY |
35.4000 TRY |
35.2800 TRY |
| 2024-12-27 |
35.2826 TRY |
12,616,420.9012 USDT |
35.3500 TRY |
35.1500 TRY |
35.4900 TRY |
35.2900 TRY |
| 2024-12-26 |
35.3289 TRY |
14,748,841.4860 USDT |
35.3600 TRY |
35.2500 TRY |
35.3800 TRY |
35.3400 TRY |
| 2024-12-25 |
35.3366 TRY |
20,966,596.6079 USDT |
35.2500 TRY |
35.2100 TRY |
35.3800 TRY |
35.3600 TRY |
| 2024-12-24 |
35.2468 TRY |
10,855,853.3510 USDT |
35.2500 TRY |
35.1800 TRY |
35.2900 TRY |
35.2500 TRY |
| 2024-12-23 |
35.3021 TRY |
13,851,312.3930 USDT |
35.5400 TRY |
35.2200 TRY |
35.5500 TRY |
35.2500 TRY |
| 2024-12-22 |
35.5149 TRY |
7,010,109.6351 USDT |
35.4900 TRY |
35.4600 TRY |
35.6500 TRY |
35.5400 TRY |
| 2024-12-21 |
35.4488 TRY |
14,375,585.6131 USDT |
35.5200 TRY |
35.3500 TRY |
35.5300 TRY |
35.4800 TRY |
| 2024-12-20 |
35.3668 TRY |
38,333,495.6737 USDT |
35.2500 TRY |
35.1000 TRY |
35.6000 TRY |
35.5200 TRY |
| 2024-12-19 |
35.1415 TRY |
18,033,201.3255 USDT |
35.1800 TRY |
35.0700 TRY |
35.2700 TRY |
35.2500 TRY |
| 2024-12-18 |
35.0774 TRY |
15,932,652.7578 USDT |
35.0800 TRY |
35.0000 TRY |
35.1900 TRY |
35.1800 TRY |
| 2024-12-17 |
35.0334 TRY |
13,987,898.9714 USDT |
35.0500 TRY |
34.9700 TRY |
35.1000 TRY |
35.0800 TRY |
| 2024-12-16 |
35.0624 TRY |
16,473,758.8247 USDT |
35.0600 TRY |
34.9800 TRY |
35.1500 TRY |
35.0500 TRY |
| 2024-12-15 |
35.1752 TRY |
8,900,441.2897 USDT |
35.1700 TRY |
35.0400 TRY |
35.2400 TRY |
35.0600 TRY |
| 2024-12-14 |
35.0910 TRY |
10,605,881.2441 USDT |
35.0400 TRY |
34.9500 TRY |
35.1900 TRY |
35.1700 TRY |
| 2024-12-13 |
34.9684 TRY |
9,853,103.1028 USDT |
34.9900 TRY |
34.8500 TRY |
35.0800 TRY |
35.0400 TRY |
| 2024-12-12 |
34.9267 TRY |
11,939,331.6934 USDT |
34.9700 TRY |
34.8000 TRY |
35.0000 TRY |
34.9800 TRY |
| 2024-12-11 |
35.0042 TRY |
16,348,064.4553 USDT |
35.1100 TRY |
34.8900 TRY |
35.1300 TRY |
34.9800 TRY |
| 2024-12-10 |
35.1303 TRY |
31,065,058.3050 USDT |
35.1400 TRY |
34.9900 TRY |
35.4300 TRY |
35.1100 TRY |
| 2024-12-09 |
34.9925 TRY |
28,436,255.5911 USDT |
34.8700 TRY |
34.8500 TRY |
35.2600 TRY |
35.1500 TRY |
| 2024-12-08 |
34.9149 TRY |
10,326,524.1607 USDT |
34.8800 TRY |
34.8700 TRY |
34.9600 TRY |
34.8800 TRY |
| 2024-12-07 |
34.9129 TRY |
12,894,059.2021 USDT |
34.9200 TRY |
34.8300 TRY |
34.9900 TRY |
34.8800 TRY |
| 2024-12-06 |
34.9155 TRY |
19,752,462.0061 USDT |
34.9300 TRY |
34.7600 TRY |
35.0500 TRY |
34.9200 TRY |
| 2024-12-05 |
34.8335 TRY |
20,564,030.2642 USDT |
34.9000 TRY |
34.7500 TRY |
34.9600 TRY |
34.9400 TRY |