Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
43.9213 TRY |
17,642,043.4544 USDT |
43.8800 TRY |
43.8600 TRY |
43.9800 TRY |
43.9800 TRY |
| 2026-02-26 |
43.8305 TRY |
19,943,218.6240 USDT |
43.6700 TRY |
43.5500 TRY |
43.9000 TRY |
43.8900 TRY |
| 2026-02-25 |
43.7575 TRY |
17,960,220.2000 USDT |
43.8600 TRY |
43.5800 TRY |
43.8600 TRY |
43.6700 TRY |
| 2026-02-24 |
43.8546 TRY |
17,318,784.0527 USDT |
43.8500 TRY |
43.7500 TRY |
43.8700 TRY |
43.8500 TRY |
| 2026-02-23 |
43.8424 TRY |
16,355,161.4628 USDT |
43.8400 TRY |
43.7700 TRY |
43.8700 TRY |
43.8500 TRY |
| 2026-02-22 |
43.8418 TRY |
12,107,678.6033 USDT |
43.8100 TRY |
43.7900 TRY |
43.8700 TRY |
43.8600 TRY |
| 2026-02-21 |
43.7866 TRY |
14,079,232.5064 USDT |
43.8400 TRY |
43.7300 TRY |
43.8600 TRY |
43.8100 TRY |
| 2026-02-20 |
43.7906 TRY |
13,494,191.2970 USDT |
43.7500 TRY |
43.7400 TRY |
43.8500 TRY |
43.8400 TRY |
| 2026-02-19 |
43.7563 TRY |
11,943,710.8783 USDT |
43.7700 TRY |
43.7000 TRY |
43.7700 TRY |
43.7500 TRY |
| 2026-02-18 |
43.7470 TRY |
10,126,591.8519 USDT |
43.7100 TRY |
43.7000 TRY |
43.7700 TRY |
43.7700 TRY |
| 2026-02-17 |
43.7141 TRY |
9,527,279.5540 USDT |
43.6900 TRY |
43.6700 TRY |
43.7400 TRY |
43.7100 TRY |
| 2026-02-16 |
43.6875 TRY |
8,262,918.8659 USDT |
43.7100 TRY |
43.6400 TRY |
43.7100 TRY |
43.7000 TRY |
| 2026-02-15 |
43.6020 TRY |
9,679,845.2590 USDT |
43.5300 TRY |
43.4600 TRY |
43.7100 TRY |
43.7100 TRY |
| 2026-02-14 |
43.5268 TRY |
8,801,255.1967 USDT |
43.6000 TRY |
43.4000 TRY |
43.6400 TRY |
43.5300 TRY |
| 2026-02-13 |
43.6171 TRY |
13,439,259.8523 USDT |
43.6500 TRY |
43.5100 TRY |
43.7000 TRY |
43.6400 TRY |
| 2026-02-12 |
43.6373 TRY |
14,047,785.8748 USDT |
43.6300 TRY |
43.6100 TRY |
43.6500 TRY |
43.6500 TRY |
| 2026-02-11 |
43.6287 TRY |
12,442,264.7690 USDT |
43.6400 TRY |
43.6000 TRY |
43.6500 TRY |
43.6400 TRY |
| 2026-02-10 |
43.6042 TRY |
8,465,562.5070 USDT |
43.5600 TRY |
43.5500 TRY |
43.6400 TRY |
43.6300 TRY |
| 2026-02-09 |
43.5891 TRY |
9,346,404.3436 USDT |
43.6500 TRY |
43.5500 TRY |
43.6600 TRY |
43.5800 TRY |
| 2026-02-08 |
43.6460 TRY |
12,615,035.2497 USDT |
43.6600 TRY |
43.6300 TRY |
43.7000 TRY |
43.6600 TRY |
| 2026-02-07 |
43.6530 TRY |
13,124,178.9887 USDT |
43.6500 TRY |
43.6200 TRY |
43.6800 TRY |
43.6600 TRY |
| 2026-02-06 |
43.5849 TRY |
16,070,980.6857 USDT |
43.5700 TRY |
43.5000 TRY |
43.6800 TRY |
43.6400 TRY |
| 2026-02-05 |
43.5157 TRY |
20,922,229.2153 USDT |
43.4800 TRY |
43.4500 TRY |
43.6000 TRY |
43.5700 TRY |
| 2026-02-04 |
43.4783 TRY |
16,603,035.7139 USDT |
43.5000 TRY |
43.4500 TRY |
43.5000 TRY |
43.4800 TRY |
| 2026-02-03 |
43.4872 TRY |
15,357,599.3507 USDT |
43.5100 TRY |
43.4500 TRY |
43.5100 TRY |
43.5000 TRY |
| 2026-02-02 |
43.5380 TRY |
14,591,704.8815 USDT |
43.7200 TRY |
43.3500 TRY |
43.7800 TRY |
43.5000 TRY |
| 2026-02-01 |
43.6837 TRY |
13,867,373.9919 USDT |
43.7500 TRY |
43.4100 TRY |
43.8800 TRY |
43.7000 TRY |
| 2026-01-31 |
43.5717 TRY |
16,769,575.2929 USDT |
43.5200 TRY |
43.2100 TRY |
43.7900 TRY |
43.7500 TRY |
| 2026-01-30 |
43.4634 TRY |
13,397,232.1938 USDT |
43.4200 TRY |
43.2700 TRY |
43.5400 TRY |
43.5200 TRY |
| 2026-01-29 |
43.3954 TRY |
15,490,864.5421 USDT |
43.3900 TRY |
43.3400 TRY |
43.4400 TRY |
43.4200 TRY |
| 2026-01-28 |
43.3513 TRY |
12,502,063.4000 USDT |
43.3100 TRY |
43.3000 TRY |
43.4000 TRY |
43.3900 TRY |
| 2026-01-27 |
43.3316 TRY |
8,932,810.8893 USDT |
43.3300 TRY |
43.2700 TRY |
43.3500 TRY |
43.3100 TRY |
| 2026-01-26 |
43.3384 TRY |
8,814,848.2193 USDT |
43.3800 TRY |
43.3000 TRY |
43.3800 TRY |
43.3300 TRY |
| 2026-01-25 |
43.3617 TRY |
9,872,504.5759 USDT |
43.3600 TRY |
43.3500 TRY |
43.3800 TRY |
43.3800 TRY |
| 2026-01-24 |
43.3573 TRY |
7,147,433.7828 USDT |
43.3700 TRY |
43.3200 TRY |
43.3700 TRY |
43.3600 TRY |
| 2026-01-23 |
43.3000 TRY |
10,935,361.4560 USDT |
43.2800 TRY |
43.0100 TRY |
43.3700 TRY |
43.3700 TRY |
| 2026-01-22 |
43.2748 TRY |
11,798,023.0361 USDT |
43.2900 TRY |
43.2500 TRY |
43.3000 TRY |
43.2800 TRY |
| 2026-01-21 |
43.2819 TRY |
12,810,929.2035 USDT |
43.3000 TRY |
43.2400 TRY |
43.3000 TRY |
43.2900 TRY |
| 2026-01-20 |
43.3013 TRY |
13,988,794.7042 USDT |
43.3400 TRY |
43.2600 TRY |
43.3400 TRY |
43.2900 TRY |
| 2026-01-19 |
43.3708 TRY |
11,137,310.4883 USDT |
43.3400 TRY |
43.2900 TRY |
43.5300 TRY |
43.3400 TRY |
| 2026-01-18 |
43.3208 TRY |
9,073,464.8373 USDT |
43.3000 TRY |
43.2800 TRY |
43.5000 TRY |
43.3300 TRY |
| 2026-01-17 |
43.2994 TRY |
8,139,558.1635 USDT |
43.3000 TRY |
43.2700 TRY |
43.3100 TRY |
43.3100 TRY |
| 2026-01-16 |
43.2384 TRY |
9,825,817.3955 USDT |
43.1900 TRY |
43.1600 TRY |
43.3100 TRY |
43.2800 TRY |
| 2026-01-15 |
43.1652 TRY |
11,118,871.9737 USDT |
43.1500 TRY |
43.1100 TRY |
43.2000 TRY |
43.1800 TRY |
| 2026-01-14 |
43.0536 TRY |
14,366,335.6769 USDT |
42.9200 TRY |
42.8300 TRY |
43.1700 TRY |
43.1500 TRY |
| 2026-01-13 |
43.0597 TRY |
10,084,834.1049 USDT |
43.0900 TRY |
42.6300 TRY |
43.1200 TRY |
42.9100 TRY |
| 2026-01-12 |
43.0934 TRY |
5,770,041.0973 USDT |
43.1000 TRY |
43.0600 TRY |
43.1200 TRY |
43.0900 TRY |
| 2026-01-11 |
43.1179 TRY |
4,417,761.8296 USDT |
43.1200 TRY |
43.0800 TRY |
43.1400 TRY |
43.1200 TRY |
| 2026-01-10 |
43.1187 TRY |
4,813,748.5183 USDT |
43.1100 TRY |
43.0900 TRY |
43.1200 TRY |
43.1100 TRY |
| 2026-01-09 |
43.0766 TRY |
7,509,395.8364 USDT |
43.0400 TRY |
43.0100 TRY |
43.1400 TRY |
43.1100 TRY |