Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-06 |
45.2204 TRY |
24,649,007.0355 USDT |
45.2200 TRY |
45.1900 TRY |
45.2400 TRY |
45.2400 TRY |
| 2026-05-05 |
45.2156 TRY |
30,804,463.8811 USDT |
45.1900 TRY |
45.1700 TRY |
45.2300 TRY |
45.2300 TRY |
| 2026-05-04 |
45.1662 TRY |
2,727,829.1695 USDT |
45.2000 TRY |
45.1100 TRY |
45.2000 TRY |
45.1700 TRY |
| 2026-05-03 |
45.2047 TRY |
21,839,399.4805 USDT |
45.1900 TRY |
45.1800 TRY |
45.2100 TRY |
45.2000 TRY |
| 2026-05-02 |
45.1974 TRY |
22,975,725.9983 USDT |
45.2000 TRY |
45.1600 TRY |
45.2100 TRY |
45.2000 TRY |
| 2026-05-01 |
45.1732 TRY |
19,621,357.4634 USDT |
45.1700 TRY |
45.0200 TRY |
45.2100 TRY |
45.2100 TRY |
| 2026-04-30 |
45.0992 TRY |
28,240,496.5311 USDT |
45.0700 TRY |
45.0500 TRY |
45.1800 TRY |
45.1800 TRY |
| 2026-04-29 |
45.0573 TRY |
22,897,976.3159 USDT |
45.0600 TRY |
45.0300 TRY |
45.0800 TRY |
45.0700 TRY |
| 2026-04-28 |
45.0498 TRY |
20,373,640.9078 USDT |
45.0400 TRY |
45.0100 TRY |
45.0600 TRY |
45.0600 TRY |
| 2026-04-27 |
45.0349 TRY |
22,501,889.2511 USDT |
45.0200 TRY |
44.9600 TRY |
45.0500 TRY |
45.0400 TRY |
| 2026-04-26 |
45.0631 TRY |
1,645,830.9001 USDT |
45.0700 TRY |
45.0400 TRY |
45.0700 TRY |
45.0600 TRY |
| 2026-04-25 |
45.0543 TRY |
22,749,187.8281 USDT |
45.0400 TRY |
45.0000 TRY |
45.1000 TRY |
45.0700 TRY |
| 2026-04-24 |
44.9804 TRY |
24,758,236.1167 USDT |
44.9800 TRY |
44.9300 TRY |
45.0400 TRY |
45.0300 TRY |
| 2026-04-23 |
44.9721 TRY |
25,267,754.4471 USDT |
44.9900 TRY |
44.9400 TRY |
44.9900 TRY |
44.9800 TRY |
| 2026-04-22 |
44.9252 TRY |
29,891,956.9206 USDT |
44.9200 TRY |
44.8400 TRY |
45.0000 TRY |
44.9800 TRY |
| 2026-04-21 |
44.9061 TRY |
40,568,752.2422 USDT |
44.9000 TRY |
44.8500 TRY |
44.9300 TRY |
44.9300 TRY |
| 2026-04-20 |
44.9104 TRY |
27,087,684.7961 USDT |
44.9500 TRY |
44.8800 TRY |
44.9500 TRY |
44.9000 TRY |
| 2026-04-19 |
44.9202 TRY |
26,506,084.8222 USDT |
44.9000 TRY |
44.8600 TRY |
45.0900 TRY |
44.9400 TRY |
| 2026-04-18 |
44.8842 TRY |
12,691,514.5828 USDT |
44.8700 TRY |
44.8500 TRY |
44.9000 TRY |
44.8800 TRY |
| 2026-04-17 |
44.8021 TRY |
48,688,014.1533 USDT |
44.7400 TRY |
44.7100 TRY |
44.8900 TRY |
44.8700 TRY |
| 2026-04-16 |
44.7512 TRY |
46,189,759.3287 USDT |
44.7600 TRY |
44.7000 TRY |
44.7700 TRY |
44.7400 TRY |
| 2026-04-15 |
44.7533 TRY |
41,378,500.6863 USDT |
44.7400 TRY |
44.7200 TRY |
44.7800 TRY |
44.7600 TRY |
| 2026-04-14 |
44.7039 TRY |
52,248,690.1132 USDT |
44.6000 TRY |
44.5300 TRY |
44.7500 TRY |
44.7500 TRY |
| 2026-04-13 |
44.7116 TRY |
55,615,278.3034 USDT |
44.7000 TRY |
44.4000 TRY |
44.7400 TRY |
44.6000 TRY |
| 2026-04-12 |
44.7007 TRY |
40,579,329.3832 USDT |
44.6900 TRY |
44.4500 TRY |
44.7300 TRY |
44.7000 TRY |
| 2026-04-11 |
44.6861 TRY |
34,024,119.5265 USDT |
44.6700 TRY |
44.6400 TRY |
44.7300 TRY |
44.6900 TRY |
| 2026-04-10 |
44.5918 TRY |
18,392,004.0391 USDT |
44.5900 TRY |
44.5400 TRY |
44.6500 TRY |
44.6300 TRY |
| 2026-04-09 |
44.5695 TRY |
29,330,902.3434 USDT |
44.5300 TRY |
44.4100 TRY |
44.6000 TRY |
44.5900 TRY |
| 2026-04-08 |
44.5153 TRY |
26,384,095.2101 USDT |
44.5400 TRY |
44.4800 TRY |
44.6000 TRY |
44.5300 TRY |
| 2026-04-07 |
44.5976 TRY |
27,323,374.3895 USDT |
44.5900 TRY |
44.5200 TRY |
44.6300 TRY |
44.5400 TRY |
| 2026-04-06 |
44.5687 TRY |
24,480,943.7660 USDT |
44.6000 TRY |
44.4900 TRY |
44.6100 TRY |
44.5900 TRY |
| 2026-04-05 |
44.5968 TRY |
26,860,376.9741 USDT |
44.5600 TRY |
44.5100 TRY |
44.6200 TRY |
44.6100 TRY |
| 2026-04-04 |
44.5633 TRY |
1,857,867.0292 USDT |
44.5700 TRY |
44.5400 TRY |
44.5800 TRY |
44.5500 TRY |
| 2026-04-03 |
44.5322 TRY |
21,323,942.7679 USDT |
44.5000 TRY |
44.4800 TRY |
44.5800 TRY |
44.5700 TRY |
| 2026-04-02 |
44.4903 TRY |
22,315,295.0095 USDT |
44.4400 TRY |
44.4400 TRY |
44.5500 TRY |
44.4900 TRY |
| 2026-04-01 |
44.4458 TRY |
23,648,863.0208 USDT |
44.4200 TRY |
44.3900 TRY |
44.4700 TRY |
44.4400 TRY |
| 2026-03-31 |
44.4428 TRY |
25,267,752.6419 USDT |
44.4400 TRY |
44.4100 TRY |
44.4700 TRY |
44.4400 TRY |
| 2026-03-30 |
44.4380 TRY |
20,784,132.6085 USDT |
44.4500 TRY |
44.4000 TRY |
44.4700 TRY |
44.4500 TRY |
| 2026-03-29 |
44.4696 TRY |
83,533.0622 USDT |
44.4600 TRY |
44.4500 TRY |
44.4800 TRY |
44.4800 TRY |
| 2026-03-28 |
44.4687 TRY |
26,892,086.3862 USDT |
44.4600 TRY |
44.4200 TRY |
44.4900 TRY |
44.4600 TRY |
| 2026-03-27 |
44.4349 TRY |
20,035,742.6875 USDT |
44.3900 TRY |
44.3500 TRY |
44.4900 TRY |
44.4900 TRY |
| 2026-03-26 |
44.3620 TRY |
25,677,243.2087 USDT |
44.3600 TRY |
44.3300 TRY |
44.3900 TRY |
44.3900 TRY |
| 2026-03-25 |
44.3400 TRY |
17,475,410.4348 USDT |
44.3600 TRY |
44.3100 TRY |
44.3600 TRY |
44.3600 TRY |
| 2026-03-24 |
44.3379 TRY |
19,457,709.2864 USDT |
44.2900 TRY |
44.2900 TRY |
44.3600 TRY |
44.3600 TRY |
| 2026-03-23 |
44.3240 TRY |
23,481,843.1852 USDT |
44.4600 TRY |
44.2600 TRY |
44.5800 TRY |
44.2900 TRY |
| 2026-03-22 |
44.3937 TRY |
2,120,826.8984 USDT |
44.4000 TRY |
44.3700 TRY |
44.4000 TRY |
44.3700 TRY |
| 2026-03-21 |
44.3810 TRY |
18,535,288.3346 USDT |
44.3800 TRY |
44.3400 TRY |
44.4000 TRY |
44.3700 TRY |
| 2026-03-20 |
44.3962 TRY |
19,871,127.7263 USDT |
44.4300 TRY |
44.3500 TRY |
44.4400 TRY |
44.4000 TRY |
| 2026-03-19 |
44.3734 TRY |
46,297,860.5251 USDT |
44.2600 TRY |
44.1800 TRY |
44.4600 TRY |
44.4200 TRY |
| 2026-03-18 |
44.2422 TRY |
24,395,426.8440 USDT |
44.2400 TRY |
44.2000 TRY |
44.2800 TRY |
44.2400 TRY |