Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
47.0684 TRY |
10,824,814.1494 USDT |
47.0220 TRY |
46.9830 TRY |
47.1700 TRY |
47.1500 TRY |
| 2026-07-16 |
46.9507 TRY |
12,710,366.1701 USDT |
46.9180 TRY |
46.8010 TRY |
47.0240 TRY |
47.0100 TRY |
| 2026-07-15 |
46.9366 TRY |
12,110,615.0681 USDT |
46.9850 TRY |
46.7900 TRY |
46.9870 TRY |
46.9190 TRY |
| 2026-07-14 |
46.9346 TRY |
12,128,230.6930 USDT |
46.9570 TRY |
46.7770 TRY |
46.9870 TRY |
46.9860 TRY |
| 2026-07-13 |
46.9458 TRY |
8,080,566.9861 USDT |
46.9390 TRY |
46.8390 TRY |
46.9650 TRY |
46.9560 TRY |
| 2026-07-12 |
46.9214 TRY |
6,118,848.3182 USDT |
46.9290 TRY |
46.7590 TRY |
46.9740 TRY |
46.9310 TRY |
| 2026-07-11 |
46.9344 TRY |
9,454,028.5091 USDT |
46.9700 TRY |
46.8200 TRY |
46.9830 TRY |
46.9180 TRY |
| 2026-07-10 |
46.8820 TRY |
13,489,271.9144 USDT |
46.8320 TRY |
46.8010 TRY |
46.9700 TRY |
46.9690 TRY |
| 2026-07-09 |
46.8106 TRY |
12,221,622.1479 USDT |
46.8100 TRY |
46.7510 TRY |
46.8430 TRY |
46.8320 TRY |
| 2026-07-08 |
46.8083 TRY |
18,430,316.4235 USDT |
46.8170 TRY |
46.7680 TRY |
46.8930 TRY |
46.8100 TRY |
| 2026-07-07 |
46.7797 TRY |
20,221,322.8380 USDT |
46.7440 TRY |
46.7020 TRY |
46.8190 TRY |
46.8170 TRY |
| 2026-07-06 |
46.7032 TRY |
15,163,389.3687 USDT |
46.6190 TRY |
46.5300 TRY |
46.7490 TRY |
46.7430 TRY |
| 2026-07-05 |
46.3980 TRY |
2,097,422.6761 USDT |
46.4750 TRY |
46.2010 TRY |
46.5220 TRY |
46.4600 TRY |
| 2026-07-04 |
46.5400 TRY |
33,806,224.5467 USDT |
46.6000 TRY |
46.3300 TRY |
46.6110 TRY |
46.4870 TRY |
| 2026-07-03 |
46.5581 TRY |
18,282,349.6430 USDT |
46.4680 TRY |
46.2300 TRY |
46.7590 TRY |
46.5990 TRY |
| 2026-07-02 |
46.4767 TRY |
16,973,279.8238 USDT |
46.4730 TRY |
46.3000 TRY |
46.5500 TRY |
46.4670 TRY |
| 2026-07-01 |
46.4875 TRY |
19,969,533.2169 USDT |
46.4940 TRY |
46.1220 TRY |
46.5370 TRY |
46.4780 TRY |
| 2026-06-30 |
46.5220 TRY |
18,938,217.6976 USDT |
46.5790 TRY |
46.4450 TRY |
46.5990 TRY |
46.4950 TRY |
| 2026-06-29 |
46.5584 TRY |
19,701,152.1692 USDT |
46.5780 TRY |
46.4410 TRY |
46.5840 TRY |
46.5780 TRY |
| 2026-06-28 |
46.5756 TRY |
13,637,645.4232 USDT |
46.5950 TRY |
46.4700 TRY |
46.6040 TRY |
46.5790 TRY |
| 2026-06-27 |
46.5407 TRY |
17,401,997.2959 USDT |
46.5080 TRY |
46.3000 TRY |
46.5970 TRY |
46.5950 TRY |
| 2026-06-26 |
46.4980 TRY |
19,846,061.4228 USDT |
46.4700 TRY |
46.4500 TRY |
46.5540 TRY |
46.5370 TRY |
| 2026-06-25 |
46.4468 TRY |
5,220,682.0760 USDT |
46.4560 TRY |
46.4240 TRY |
46.4580 TRY |
46.4410 TRY |
| 2026-06-24 |
46.4333 TRY |
25,676,086.7758 USDT |
46.4180 TRY |
46.3870 TRY |
46.5080 TRY |
46.4570 TRY |
| 2026-06-23 |
46.4352 TRY |
22,225,217.0600 USDT |
46.4480 TRY |
46.4000 TRY |
46.5930 TRY |
46.4180 TRY |
| 2026-06-22 |
46.4243 TRY |
22,643,064.7224 USDT |
46.4400 TRY |
46.3710 TRY |
46.4590 TRY |
46.4480 TRY |
| 2026-06-21 |
46.4430 TRY |
15,464,392.5400 USDT |
46.4620 TRY |
46.4170 TRY |
46.4650 TRY |
46.4400 TRY |
| 2026-06-20 |
46.4362 TRY |
17,935,519.6308 USDT |
46.4420 TRY |
46.3620 TRY |
46.4680 TRY |
46.4620 TRY |
| 2026-06-19 |
46.3577 TRY |
29,361,725.2230 USDT |
46.3730 TRY |
46.2120 TRY |
46.4670 TRY |
46.4410 TRY |
| 2026-06-18 |
46.2992 TRY |
27,091,409.4180 USDT |
46.2830 TRY |
46.1690 TRY |
46.3740 TRY |
46.3730 TRY |
| 2026-06-17 |
46.2730 TRY |
29,619,079.1525 USDT |
46.2830 TRY |
46.1980 TRY |
46.3000 TRY |
46.2830 TRY |
| 2026-06-16 |
46.2497 TRY |
822,114.4752 USDT |
46.2490 TRY |
46.2490 TRY |
46.2500 TRY |
46.2500 TRY |
| 2026-06-15 |
46.2404 TRY |
50,010,532.1153 USDT |
46.2760 TRY |
46.1770 TRY |
46.3600 TRY |
46.2500 TRY |
| 2026-06-14 |
46.2469 TRY |
44,494,534.3933 USDT |
46.2510 TRY |
46.1510 TRY |
46.2800 TRY |
46.2750 TRY |
| 2026-06-13 |
46.2253 TRY |
39,602,667.2642 USDT |
46.2490 TRY |
46.0400 TRY |
46.2790 TRY |
46.2500 TRY |
| 2026-06-12 |
46.1578 TRY |
41,830,653.6352 USDT |
46.1160 TRY |
46.0740 TRY |
46.2680 TRY |
46.2480 TRY |
| 2026-06-11 |
46.1150 TRY |
33,642,536.7713 USDT |
46.1450 TRY |
46.0610 TRY |
46.1480 TRY |
46.1160 TRY |
| 2026-06-10 |
46.1238 TRY |
31,433,839.8760 USDT |
46.1260 TRY |
46.0940 TRY |
46.1490 TRY |
46.1440 TRY |
| 2026-06-09 |
46.1133 TRY |
27,185,474.6140 USDT |
46.1270 TRY |
46.0520 TRY |
46.1380 TRY |
46.1260 TRY |
| 2026-06-08 |
46.1102 TRY |
31,112,509.6377 USDT |
46.1380 TRY |
46.0800 TRY |
46.2210 TRY |
46.1260 TRY |
| 2026-06-07 |
46.1821 TRY |
10,440,884.9609 USDT |
46.2490 TRY |
46.1010 TRY |
46.2500 TRY |
46.1400 TRY |
| 2026-06-06 |
46.2058 TRY |
21,887,380.0287 USDT |
46.2090 TRY |
46.0120 TRY |
46.2990 TRY |
46.2490 TRY |
| 2026-06-05 |
46.0837 TRY |
32,266,367.3089 USDT |
45.9760 TRY |
45.9210 TRY |
46.2210 TRY |
46.2100 TRY |
| 2026-06-04 |
45.9493 TRY |
27,227,629.5551 USDT |
45.9160 TRY |
45.9000 TRY |
45.9770 TRY |
45.9750 TRY |
| 2026-06-03 |
45.9054 TRY |
24,189,155.5753 USDT |
45.9280 TRY |
45.8480 TRY |
45.9390 TRY |
45.9160 TRY |
| 2026-06-02 |
45.8965 TRY |
24,867,353.5716 USDT |
45.8960 TRY |
45.8400 TRY |
45.9500 TRY |
45.9280 TRY |
| 2026-06-01 |
45.9140 TRY |
35,809,473.8671 USDT |
46.0380 TRY |
45.7680 TRY |
46.0500 TRY |
45.8960 TRY |
| 2026-05-31 |
46.0824 TRY |
18,477,453.3666 USDT |
46.0720 TRY |
45.9920 TRY |
46.1500 TRY |
46.0220 TRY |
| 2026-05-30 |
46.0998 TRY |
19,724,048.0823 USDT |
46.1200 TRY |
46.0530 TRY |
46.2920 TRY |
46.0720 TRY |
| 2026-05-29 |
46.0911 TRY |
7,013,548.7780 USDT |
46.0990 TRY |
46.0620 TRY |
46.1100 TRY |
46.0970 TRY |