Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
32.3538 TRY |
1,410,583.6138 USDT |
32.4200 TRY |
32.1900 TRY |
32.5400 TRY |
32.4400 TRY |
| 2024-03-27 |
32.4252 TRY |
1,389,717.1188 USDT |
32.3400 TRY |
32.2500 TRY |
32.5500 TRY |
32.4900 TRY |
| 2024-03-26 |
32.2915 TRY |
2,215,373.4735 USDT |
32.2500 TRY |
32.1100 TRY |
32.4600 TRY |
32.3400 TRY |
| 2024-03-25 |
32.3039 TRY |
1,390,950.1741 USDT |
32.4800 TRY |
31.9400 TRY |
32.4900 TRY |
32.2200 TRY |
| 2024-03-24 |
32.6006 TRY |
614,124.5499 USDT |
32.7300 TRY |
32.4200 TRY |
32.8100 TRY |
32.4600 TRY |
| 2024-03-23 |
32.6940 TRY |
1,063,463.0744 USDT |
32.8400 TRY |
32.6000 TRY |
32.8500 TRY |
32.7200 TRY |
| 2024-03-22 |
32.6660 TRY |
1,547,534.3568 USDT |
32.9600 TRY |
32.2300 TRY |
32.9600 TRY |
32.8400 TRY |
| 2024-03-21 |
32.7463 TRY |
1,262,332.8486 USDT |
33.1900 TRY |
32.3000 TRY |
33.1900 TRY |
32.9300 TRY |
| 2024-03-20 |
33.2593 TRY |
778,869.3359 USDT |
33.3900 TRY |
33.0600 TRY |
33.5200 TRY |
33.1900 TRY |
| 2024-03-19 |
33.4342 TRY |
665,213.5311 USDT |
33.3300 TRY |
33.1700 TRY |
33.8700 TRY |
33.3900 TRY |
| 2024-03-18 |
33.4226 TRY |
1,323,714.3646 USDT |
33.1000 TRY |
33.0900 TRY |
33.5300 TRY |
33.3200 TRY |
| 2024-03-17 |
33.4186 TRY |
254,917.3358 USDT |
33.5700 TRY |
33.0800 TRY |
33.6800 TRY |
33.0900 TRY |
| 2024-03-16 |
33.3644 TRY |
525,241.1082 USDT |
33.2100 TRY |
33.0800 TRY |
33.6800 TRY |
33.5600 TRY |
| 2024-03-15 |
33.0759 TRY |
635,568.8566 USDT |
32.7300 TRY |
32.6500 TRY |
33.2300 TRY |
33.2100 TRY |
| 2024-03-14 |
32.4286 TRY |
415,608.2887 USDT |
32.5100 TRY |
32.2500 TRY |
32.7300 TRY |
32.7200 TRY |
| 2024-03-13 |
32.5579 TRY |
2,110,136.5607 USDT |
32.6800 TRY |
32.3500 TRY |
32.7000 TRY |
32.4400 TRY |
| 2024-03-12 |
32.7776 TRY |
495,925.8869 USDT |
32.8000 TRY |
32.6000 TRY |
32.9900 TRY |
32.6800 TRY |
| 2024-03-11 |
33.0451 TRY |
358,808.2426 USDT |
33.1900 TRY |
32.7200 TRY |
33.2900 TRY |
32.8000 TRY |
| 2024-03-10 |
33.0884 TRY |
204,982.1699 USDT |
32.8800 TRY |
32.8300 TRY |
33.2300 TRY |
33.2000 TRY |
| 2024-03-09 |
32.7278 TRY |
244,373.7915 USDT |
32.7800 TRY |
32.5700 TRY |
32.9000 TRY |
32.8800 TRY |
| 2024-03-08 |
32.5541 TRY |
312,412.8040 USDT |
32.4800 TRY |
32.2200 TRY |
32.8500 TRY |
32.7700 TRY |
| 2024-03-07 |
32.5596 TRY |
279,990.8964 USDT |
32.5200 TRY |
32.4000 TRY |
32.6700 TRY |
32.5000 TRY |
| 2024-03-06 |
32.5127 TRY |
687,107.2213 USDT |
32.6100 TRY |
32.3800 TRY |
32.7900 TRY |
32.5300 TRY |
| 2024-03-05 |
32.1644 TRY |
741,052.1213 USDT |
31.8900 TRY |
31.6100 TRY |
32.8100 TRY |
32.6500 TRY |
| 2024-03-04 |
31.7693 TRY |
290,025.9383 USDT |
31.5500 TRY |
31.5100 TRY |
31.9800 TRY |
31.8900 TRY |
| 2024-03-03 |
31.5685 TRY |
74,439.6415 USDT |
31.5500 TRY |
31.5300 TRY |
31.6200 TRY |
31.5300 TRY |
| 2024-03-02 |
31.5566 TRY |
83,301.8036 USDT |
31.5300 TRY |
31.4300 TRY |
31.6300 TRY |
31.5500 TRY |
| 2024-03-01 |
31.4860 TRY |
221,282.4541 USDT |
31.4000 TRY |
31.3200 TRY |
31.6700 TRY |
31.5300 TRY |
| 2024-02-29 |
31.2806 TRY |
175,867.4346 USDT |
31.2700 TRY |
31.1000 TRY |
31.4000 TRY |
31.3900 TRY |
| 2024-02-28 |
31.2996 TRY |
356,865.2163 USDT |
31.2800 TRY |
31.0800 TRY |
31.4000 TRY |
31.2700 TRY |
| 2024-02-27 |
31.2957 TRY |
259,275.2790 USDT |
31.3000 TRY |
31.2100 TRY |
31.4100 TRY |
31.2800 TRY |
| 2024-02-26 |
31.4274 TRY |
21,789.3773 USDT |
31.4200 TRY |
31.3000 TRY |
31.4900 TRY |
31.3100 TRY |
| 2024-02-25 |
31.4877 TRY |
13,677.9158 USDT |
31.5100 TRY |
31.4500 TRY |
31.5200 TRY |
31.4600 TRY |
| 2024-02-24 |
31.5395 TRY |
17,886.2398 USDT |
31.5400 TRY |
31.5000 TRY |
31.5500 TRY |
31.5500 TRY |
| 2024-02-23 |
31.4460 TRY |
2,412.3796 USDT |
31.3800 TRY |
31.3400 TRY |
31.5100 TRY |
31.5100 TRY |
| 2024-02-22 |
31.3237 TRY |
4,581.1904 USDT |
31.4100 TRY |
31.2100 TRY |
31.4200 TRY |
31.3400 TRY |
| 2024-02-21 |
31.3741 TRY |
12,521.7051 USDT |
31.4100 TRY |
31.3600 TRY |
31.4300 TRY |
31.4200 TRY |
| 2024-02-20 |
31.2842 TRY |
12,961.1897 USDT |
31.2500 TRY |
31.1400 TRY |
31.3400 TRY |
31.3100 TRY |
| 2024-02-19 |
31.2076 TRY |
50,789.8149 USDT |
31.1400 TRY |
31.1100 TRY |
31.2800 TRY |
31.2600 TRY |
| 2024-02-18 |
31.2163 TRY |
3,778.3322 USDT |
31.2200 TRY |
31.2000 TRY |
31.3200 TRY |
31.2000 TRY |
| 2024-02-17 |
31.3011 TRY |
3,949.0090 USDT |
31.2600 TRY |
31.1800 TRY |
31.3800 TRY |
31.3600 TRY |
| 2024-02-16 |
31.0194 TRY |
3,187.0570 USDT |
30.9200 TRY |
30.8900 TRY |
31.1400 TRY |
31.1400 TRY |
| 2024-02-15 |
30.8370 TRY |
5,970.0785 USDT |
30.8400 TRY |
30.8100 TRY |
30.9300 TRY |
30.9200 TRY |
| 2024-02-14 |
30.8444 TRY |
9,287.7517 USDT |
30.8700 TRY |
30.7900 TRY |
30.8700 TRY |
30.8000 TRY |
| 2024-02-13 |
30.8005 TRY |
232.7816 USDT |
30.8000 TRY |
30.8000 TRY |
30.8700 TRY |
30.8700 TRY |
| 2024-02-11 |
30.8100 TRY |
1,190.4146 USDT |
30.8100 TRY |
30.7900 TRY |
30.8600 TRY |
30.8600 TRY |
| 2024-02-10 |
30.7979 TRY |
1,673.7275 USDT |
30.8300 TRY |
30.7900 TRY |
30.8300 TRY |
30.8300 TRY |
| 2024-02-09 |
30.7705 TRY |
3,594.4517 USDT |
30.7000 TRY |
30.7000 TRY |
30.8800 TRY |
30.8800 TRY |
| 2024-02-08 |
30.6494 TRY |
29,006.7684 USDT |
30.6500 TRY |
30.6300 TRY |
30.7000 TRY |
30.7000 TRY |
| 2024-02-07 |
30.6788 TRY |
58.0278 USDT |
30.6900 TRY |
30.6600 TRY |
30.6900 TRY |
30.6600 TRY |