Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-26 |
43.3384 TRY |
8,814,848.2193 USDT |
43.3800 TRY |
43.3000 TRY |
43.3800 TRY |
43.3300 TRY |
| 2026-01-25 |
43.3617 TRY |
9,872,504.5759 USDT |
43.3600 TRY |
43.3500 TRY |
43.3800 TRY |
43.3800 TRY |
| 2026-01-24 |
43.3573 TRY |
7,147,433.7828 USDT |
43.3700 TRY |
43.3200 TRY |
43.3700 TRY |
43.3600 TRY |
| 2026-01-23 |
43.3000 TRY |
10,935,361.4560 USDT |
43.2800 TRY |
43.0100 TRY |
43.3700 TRY |
43.3700 TRY |
| 2026-01-22 |
43.2748 TRY |
11,798,023.0361 USDT |
43.2900 TRY |
43.2500 TRY |
43.3000 TRY |
43.2800 TRY |
| 2026-01-21 |
43.2819 TRY |
12,810,929.2035 USDT |
43.3000 TRY |
43.2400 TRY |
43.3000 TRY |
43.2900 TRY |
| 2026-01-20 |
43.3013 TRY |
13,988,794.7042 USDT |
43.3400 TRY |
43.2600 TRY |
43.3400 TRY |
43.2900 TRY |
| 2026-01-19 |
43.3708 TRY |
11,137,310.4883 USDT |
43.3400 TRY |
43.2900 TRY |
43.5300 TRY |
43.3400 TRY |
| 2026-01-18 |
43.3208 TRY |
9,073,464.8373 USDT |
43.3000 TRY |
43.2800 TRY |
43.5000 TRY |
43.3300 TRY |
| 2026-01-17 |
43.2994 TRY |
8,139,558.1635 USDT |
43.3000 TRY |
43.2700 TRY |
43.3100 TRY |
43.3100 TRY |
| 2026-01-16 |
43.2384 TRY |
9,825,817.3955 USDT |
43.1900 TRY |
43.1600 TRY |
43.3100 TRY |
43.2800 TRY |
| 2026-01-15 |
43.1652 TRY |
11,118,871.9737 USDT |
43.1500 TRY |
43.1100 TRY |
43.2000 TRY |
43.1800 TRY |
| 2026-01-14 |
43.0536 TRY |
14,366,335.6769 USDT |
42.9200 TRY |
42.8300 TRY |
43.1700 TRY |
43.1500 TRY |
| 2026-01-13 |
43.0597 TRY |
10,084,834.1049 USDT |
43.0900 TRY |
42.6300 TRY |
43.1200 TRY |
42.9100 TRY |
| 2026-01-12 |
43.0934 TRY |
5,770,041.0973 USDT |
43.1000 TRY |
43.0600 TRY |
43.1200 TRY |
43.0900 TRY |
| 2026-01-11 |
43.1179 TRY |
4,417,761.8296 USDT |
43.1200 TRY |
43.0800 TRY |
43.1400 TRY |
43.1200 TRY |
| 2026-01-10 |
43.1187 TRY |
4,813,748.5183 USDT |
43.1100 TRY |
43.0900 TRY |
43.1200 TRY |
43.1100 TRY |
| 2026-01-09 |
43.0766 TRY |
7,509,395.8364 USDT |
43.0400 TRY |
43.0100 TRY |
43.1400 TRY |
43.1100 TRY |
| 2026-01-08 |
43.0367 TRY |
5,994,660.6545 USDT |
43.0400 TRY |
43.0200 TRY |
43.0500 TRY |
43.0200 TRY |
| 2026-01-07 |
43.0358 TRY |
5,799,078.6766 USDT |
43.0200 TRY |
43.0000 TRY |
43.0400 TRY |
43.0400 TRY |
| 2026-01-06 |
43.0040 TRY |
6,804,118.7391 USDT |
42.9800 TRY |
42.9600 TRY |
43.0300 TRY |
43.0200 TRY |
| 2026-01-05 |
42.9900 TRY |
7,404,216.4121 USDT |
42.9900 TRY |
42.9100 TRY |
43.0400 TRY |
42.9700 TRY |
| 2026-01-04 |
42.9493 TRY |
6,183,901.8386 USDT |
42.9700 TRY |
42.8700 TRY |
43.0000 TRY |
42.9800 TRY |
| 2026-01-03 |
42.9047 TRY |
6,700,202.7770 USDT |
42.9100 TRY |
42.6700 TRY |
42.9700 TRY |
42.9600 TRY |
| 2026-01-02 |
42.9184 TRY |
7,655,413.4559 USDT |
42.9700 TRY |
42.8500 TRY |
42.9700 TRY |
42.9200 TRY |
| 2026-01-01 |
42.9644 TRY |
4,654,039.2145 USDT |
43.0000 TRY |
42.7500 TRY |
43.0000 TRY |
42.9700 TRY |
| 2025-12-31 |
42.9430 TRY |
4,717,634.0293 USDT |
42.9400 TRY |
42.8900 TRY |
43.0000 TRY |
42.9900 TRY |
| 2025-12-30 |
42.9213 TRY |
4,195,674.9249 USDT |
42.9200 TRY |
42.8900 TRY |
42.9400 TRY |
42.9300 TRY |
| 2025-12-29 |
42.9011 TRY |
5,914,521.6813 USDT |
42.9500 TRY |
42.8600 TRY |
42.9600 TRY |
42.9300 TRY |
| 2025-12-28 |
42.9288 TRY |
3,408,607.0047 USDT |
42.9400 TRY |
42.9000 TRY |
42.9700 TRY |
42.9500 TRY |
| 2025-12-27 |
42.9223 TRY |
4,111,464.8661 USDT |
42.9300 TRY |
42.8800 TRY |
42.9500 TRY |
42.9400 TRY |
| 2025-12-26 |
42.8767 TRY |
4,968,436.8532 USDT |
42.8400 TRY |
42.8100 TRY |
42.9400 TRY |
42.9400 TRY |
| 2025-12-25 |
42.8340 TRY |
3,759,023.8894 USDT |
42.8400 TRY |
42.7900 TRY |
42.8500 TRY |
42.8500 TRY |
| 2025-12-24 |
42.8269 TRY |
4,125,918.3698 USDT |
42.8300 TRY |
42.7900 TRY |
42.8500 TRY |
42.8400 TRY |
| 2025-12-23 |
42.8074 TRY |
4,469,314.0099 USDT |
42.7900 TRY |
42.7600 TRY |
42.8400 TRY |
42.8300 TRY |
| 2025-12-22 |
42.7735 TRY |
3,593,671.3482 USDT |
42.7600 TRY |
42.7300 TRY |
42.7900 TRY |
42.7800 TRY |
| 2025-12-21 |
42.7665 TRY |
3,574,509.7524 USDT |
42.7800 TRY |
42.7300 TRY |
42.7800 TRY |
42.7700 TRY |
| 2025-12-20 |
42.7650 TRY |
3,981,483.5365 USDT |
42.7800 TRY |
42.7200 TRY |
42.7900 TRY |
42.7700 TRY |
| 2025-12-19 |
42.7379 TRY |
6,097,959.4448 USDT |
42.7400 TRY |
42.7100 TRY |
42.7900 TRY |
42.7900 TRY |
| 2025-12-18 |
42.7290 TRY |
4,359,994.6036 USDT |
42.7300 TRY |
42.7100 TRY |
42.7400 TRY |
42.7400 TRY |
| 2025-12-17 |
42.7174 TRY |
3,820,491.7979 USDT |
42.7200 TRY |
42.6900 TRY |
42.7300 TRY |
42.7300 TRY |
| 2025-12-16 |
42.7151 TRY |
4,081,042.1100 USDT |
42.7300 TRY |
42.6900 TRY |
42.7300 TRY |
42.7100 TRY |
| 2025-12-15 |
42.7091 TRY |
5,281,771.9138 USDT |
42.7300 TRY |
42.6600 TRY |
42.7400 TRY |
42.7300 TRY |
| 2025-12-14 |
42.7088 TRY |
3,629,551.0311 USDT |
42.7100 TRY |
42.6800 TRY |
42.7300 TRY |
42.7200 TRY |
| 2025-12-13 |
42.7005 TRY |
2,913,328.7028 USDT |
42.7300 TRY |
42.6000 TRY |
42.7400 TRY |
42.7000 TRY |
| 2025-12-12 |
42.6739 TRY |
4,168,205.9232 USDT |
42.6400 TRY |
42.6000 TRY |
42.7500 TRY |
42.7400 TRY |
| 2025-12-11 |
42.6325 TRY |
4,429,536.5085 USDT |
42.6100 TRY |
42.5900 TRY |
42.6500 TRY |
42.6400 TRY |
| 2025-12-10 |
42.5859 TRY |
4,378,652.9824 USDT |
42.4300 TRY |
42.4300 TRY |
42.6300 TRY |
42.6100 TRY |
| 2025-12-09 |
42.4749 TRY |
5,889,707.2090 USDT |
42.5600 TRY |
42.2500 TRY |
42.6500 TRY |
42.4300 TRY |
| 2025-12-08 |
42.5534 TRY |
4,385,653.6321 USDT |
42.5800 TRY |
42.5200 TRY |
42.6000 TRY |
42.5700 TRY |