Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
41.4716 TRY |
13,437,052.9629 USDT |
41.4100 TRY |
41.4100 TRY |
41.5700 TRY |
41.4700 TRY |
| 2025-09-21 |
41.4321 TRY |
2,740,372.7089 USDT |
41.4500 TRY |
41.4000 TRY |
41.4500 TRY |
41.4200 TRY |
| 2025-09-20 |
41.4183 TRY |
3,094,127.0780 USDT |
41.3800 TRY |
41.3700 TRY |
41.4600 TRY |
41.4500 TRY |
| 2025-09-19 |
41.3194 TRY |
3,360,358.7339 USDT |
41.2800 TRY |
41.2700 TRY |
41.4000 TRY |
41.3700 TRY |
| 2025-09-18 |
41.2885 TRY |
6,923,504.9663 USDT |
41.2900 TRY |
41.2200 TRY |
41.3300 TRY |
41.2800 TRY |
| 2025-09-17 |
41.3138 TRY |
8,161,073.7971 USDT |
41.2900 TRY |
41.2800 TRY |
41.3600 TRY |
41.3000 TRY |
| 2025-09-16 |
41.3169 TRY |
7,696,597.8811 USDT |
41.3500 TRY |
41.2800 TRY |
41.3600 TRY |
41.2900 TRY |
| 2025-09-15 |
41.3436 TRY |
7,335,278.2964 USDT |
41.3400 TRY |
41.3000 TRY |
41.3900 TRY |
41.3500 TRY |
| 2025-09-14 |
41.3230 TRY |
3,157,121.7854 USDT |
41.2600 TRY |
41.2100 TRY |
41.3900 TRY |
41.3500 TRY |
| 2025-09-13 |
41.1854 TRY |
5,943,885.4392 USDT |
41.2600 TRY |
41.0100 TRY |
41.2800 TRY |
41.2600 TRY |
| 2025-09-12 |
41.2770 TRY |
6,368,015.9127 USDT |
41.2900 TRY |
41.1600 TRY |
41.3600 TRY |
41.2600 TRY |
| 2025-09-11 |
41.2987 TRY |
6,266,810.0865 USDT |
41.3000 TRY |
41.2600 TRY |
41.3500 TRY |
41.3000 TRY |
| 2025-09-10 |
41.2699 TRY |
5,200,604.9026 USDT |
41.2700 TRY |
41.2300 TRY |
41.3200 TRY |
41.3000 TRY |
| 2025-09-09 |
41.2194 TRY |
5,971,170.0840 USDT |
41.1900 TRY |
41.1300 TRY |
41.2900 TRY |
41.2700 TRY |
| 2025-09-08 |
41.2112 TRY |
6,723,503.6059 USDT |
41.2700 TRY |
41.1400 TRY |
41.2700 TRY |
41.1900 TRY |
| 2025-09-07 |
41.2804 TRY |
13,530,126.8810 USDT |
41.2800 TRY |
41.2300 TRY |
41.3000 TRY |
41.2800 TRY |
| 2025-09-06 |
41.2946 TRY |
9,538,954.4455 USDT |
41.2900 TRY |
41.2600 TRY |
41.3200 TRY |
41.2900 TRY |
| 2025-09-05 |
41.2446 TRY |
14,142,805.4830 USDT |
41.2200 TRY |
41.1500 TRY |
41.3400 TRY |
41.2900 TRY |
| 2025-09-04 |
41.1969 TRY |
16,410,382.5887 USDT |
41.1800 TRY |
41.1600 TRY |
41.2300 TRY |
41.2200 TRY |
| 2025-09-03 |
41.1701 TRY |
12,954,397.4272 USDT |
41.1900 TRY |
41.1300 TRY |
41.2100 TRY |
41.1900 TRY |
| 2025-09-02 |
41.1852 TRY |
11,887,516.8805 USDT |
41.2500 TRY |
41.1300 TRY |
41.2800 TRY |
41.1900 TRY |
| 2025-09-01 |
41.1888 TRY |
11,536,798.6499 USDT |
41.2000 TRY |
41.1500 TRY |
41.2600 TRY |
41.2600 TRY |
| 2025-08-31 |
41.2074 TRY |
11,124,244.3385 USDT |
41.2300 TRY |
41.1600 TRY |
41.2400 TRY |
41.2000 TRY |
| 2025-08-30 |
41.2243 TRY |
13,233,011.5428 USDT |
41.2100 TRY |
41.2000 TRY |
41.2500 TRY |
41.2200 TRY |
| 2025-08-29 |
41.1275 TRY |
14,728,343.2171 USDT |
41.0900 TRY |
41.0300 TRY |
41.2200 TRY |
41.2000 TRY |
| 2025-08-28 |
41.0647 TRY |
12,136,859.9647 USDT |
41.0800 TRY |
41.0000 TRY |
41.0900 TRY |
41.0900 TRY |
| 2025-08-27 |
41.0624 TRY |
12,287,306.8493 USDT |
41.0800 TRY |
41.0300 TRY |
41.1000 TRY |
41.0800 TRY |
| 2025-08-26 |
41.0645 TRY |
10,413,599.2546 USDT |
41.1400 TRY |
41.0300 TRY |
41.1500 TRY |
41.0800 TRY |
| 2025-08-25 |
41.0359 TRY |
12,733,208.3425 USDT |
41.0400 TRY |
40.9700 TRY |
41.1500 TRY |
41.1500 TRY |
| 2025-08-24 |
40.9904 TRY |
74,109,849.8517 USDT |
40.7100 TRY |
40.6700 TRY |
41.0500 TRY |
41.0400 TRY |
| 2025-08-23 |
40.7607 TRY |
5,983,555.2762 USDT |
40.6000 TRY |
40.5300 TRY |
40.9000 TRY |
40.7200 TRY |
| 2025-08-22 |
40.8768 TRY |
13,276,395.2570 USDT |
40.9600 TRY |
40.5400 TRY |
41.0000 TRY |
40.6000 TRY |
| 2025-08-21 |
40.9540 TRY |
15,309,802.1070 USDT |
40.9500 TRY |
40.9100 TRY |
40.9900 TRY |
40.9600 TRY |
| 2025-08-20 |
40.9343 TRY |
9,487,736.3540 USDT |
40.9500 TRY |
40.9100 TRY |
40.9700 TRY |
40.9500 TRY |
| 2025-08-19 |
40.9318 TRY |
9,192,813.5014 USDT |
40.9600 TRY |
40.8200 TRY |
40.9800 TRY |
40.9600 TRY |
| 2025-08-18 |
40.9613 TRY |
13,164,732.3211 USDT |
41.0400 TRY |
40.9000 TRY |
41.1200 TRY |
40.9600 TRY |
| 2025-08-17 |
41.0656 TRY |
9,794,075.0383 USDT |
41.1400 TRY |
40.9900 TRY |
41.1500 TRY |
41.0400 TRY |
| 2025-08-16 |
41.0962 TRY |
11,446,968.9348 USDT |
41.0800 TRY |
41.0500 TRY |
41.1500 TRY |
41.1300 TRY |
| 2025-08-15 |
40.9766 TRY |
13,562,807.8808 USDT |
40.9100 TRY |
40.8300 TRY |
41.1300 TRY |
41.0800 TRY |
| 2025-08-14 |
40.7900 TRY |
12,793,271.2408 USDT |
40.6900 TRY |
40.3900 TRY |
40.9200 TRY |
40.9100 TRY |
| 2025-08-13 |
40.6846 TRY |
12,693,354.1008 USDT |
40.6800 TRY |
40.5600 TRY |
40.7500 TRY |
40.6900 TRY |
| 2025-08-12 |
40.7255 TRY |
11,027,247.1146 USDT |
40.7600 TRY |
40.6200 TRY |
40.7700 TRY |
40.6800 TRY |
| 2025-08-11 |
40.7056 TRY |
10,648,368.0595 USDT |
40.7100 TRY |
40.5900 TRY |
40.7600 TRY |
40.7500 TRY |
| 2025-08-10 |
40.6573 TRY |
3,708,999.5408 USDT |
40.6300 TRY |
40.5600 TRY |
40.7200 TRY |
40.7200 TRY |
| 2025-08-09 |
40.5640 TRY |
3,984,453.7279 USDT |
40.6300 TRY |
40.3500 TRY |
40.6500 TRY |
40.6200 TRY |
| 2025-08-08 |
40.5925 TRY |
4,339,367.8337 USDT |
40.5700 TRY |
40.5500 TRY |
40.6700 TRY |
40.6400 TRY |
| 2025-08-07 |
40.6127 TRY |
4,944,749.0413 USDT |
40.6800 TRY |
40.5400 TRY |
40.6800 TRY |
40.5700 TRY |
| 2025-08-06 |
40.6798 TRY |
4,120,457.0791 USDT |
40.7000 TRY |
40.6500 TRY |
40.7000 TRY |
40.6800 TRY |
| 2025-08-05 |
40.6820 TRY |
4,312,709.4971 USDT |
40.6900 TRY |
40.6500 TRY |
40.7300 TRY |
40.7000 TRY |
| 2025-08-04 |
40.6815 TRY |
4,594,566.0542 USDT |
40.7600 TRY |
40.5500 TRY |
40.7900 TRY |
40.6800 TRY |