Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
42.5808 TRY |
3,442,666.4326 USDT |
42.5800 TRY |
42.5500 TRY |
42.6000 TRY |
42.5800 TRY |
| 2025-12-06 |
42.5795 TRY |
2,527,181.4440 USDT |
42.5600 TRY |
42.5500 TRY |
42.6100 TRY |
42.5800 TRY |
| 2025-12-05 |
42.5121 TRY |
4,056,411.2950 USDT |
42.4800 TRY |
42.4300 TRY |
42.6000 TRY |
42.5700 TRY |
| 2025-12-04 |
42.4310 TRY |
4,196,568.2814 USDT |
42.3800 TRY |
42.3500 TRY |
42.4800 TRY |
42.4600 TRY |
| 2025-12-03 |
42.3550 TRY |
4,436,035.1948 USDT |
42.3100 TRY |
42.1400 TRY |
42.4200 TRY |
42.3800 TRY |
| 2025-12-02 |
42.3658 TRY |
9,815,500.3602 USDT |
42.4600 TRY |
41.9200 TRY |
42.4600 TRY |
42.3100 TRY |
| 2025-12-01 |
42.4919 TRY |
5,558,724.8237 USDT |
42.5200 TRY |
42.4300 TRY |
42.5400 TRY |
42.4500 TRY |
| 2025-11-30 |
42.5113 TRY |
3,854,328.2117 USDT |
42.5100 TRY |
42.4500 TRY |
42.5500 TRY |
42.5100 TRY |
| 2025-11-29 |
42.5177 TRY |
2,016,983.3115 USDT |
42.5000 TRY |
42.4800 TRY |
42.5300 TRY |
42.5200 TRY |
| 2025-11-28 |
42.4479 TRY |
4,876,303.7587 USDT |
42.4600 TRY |
42.3300 TRY |
42.5500 TRY |
42.5100 TRY |
| 2025-11-27 |
42.4254 TRY |
2,513,638.0110 USDT |
42.3900 TRY |
42.3500 TRY |
42.4700 TRY |
42.4500 TRY |
| 2025-11-26 |
42.4084 TRY |
4,313,044.2635 USDT |
42.4400 TRY |
42.3400 TRY |
42.4500 TRY |
42.3800 TRY |
| 2025-11-25 |
42.4410 TRY |
3,243,610.2538 USDT |
42.4500 TRY |
42.4000 TRY |
42.5000 TRY |
42.4400 TRY |
| 2025-11-24 |
42.4462 TRY |
3,396,555.9220 USDT |
42.5100 TRY |
42.3900 TRY |
42.5200 TRY |
42.4400 TRY |
| 2025-11-23 |
42.5392 TRY |
1,734,869.1695 USDT |
42.5700 TRY |
42.4800 TRY |
42.5800 TRY |
42.5200 TRY |
| 2025-11-22 |
42.5810 TRY |
2,279,144.4130 USDT |
42.5600 TRY |
42.5300 TRY |
42.6300 TRY |
42.5700 TRY |
| 2025-11-21 |
42.4772 TRY |
6,641,859.3397 USDT |
42.4000 TRY |
42.3900 TRY |
42.6500 TRY |
42.5600 TRY |
| 2025-11-20 |
42.3673 TRY |
4,641,448.3447 USDT |
42.3700 TRY |
42.3300 TRY |
42.4000 TRY |
42.3900 TRY |
| 2025-11-19 |
42.3627 TRY |
3,180,210.7424 USDT |
42.3500 TRY |
42.3300 TRY |
42.4000 TRY |
42.3700 TRY |
| 2025-11-18 |
42.3439 TRY |
3,274,431.1081 USDT |
42.3700 TRY |
42.3100 TRY |
42.3700 TRY |
42.3600 TRY |
| 2025-11-17 |
42.3618 TRY |
5,839,810.9966 USDT |
42.4800 TRY |
42.3100 TRY |
42.5000 TRY |
42.3700 TRY |
| 2025-11-16 |
42.4787 TRY |
6,499,157.1794 USDT |
42.4700 TRY |
42.4100 TRY |
42.5600 TRY |
42.4700 TRY |
| 2025-11-15 |
42.4917 TRY |
2,740,508.9455 USDT |
42.4900 TRY |
42.4300 TRY |
42.5500 TRY |
42.4700 TRY |
| 2025-11-14 |
42.3852 TRY |
8,386,417.1893 USDT |
42.3200 TRY |
42.2300 TRY |
42.5300 TRY |
42.4900 TRY |
| 2025-11-13 |
42.3037 TRY |
7,365,697.7806 USDT |
42.2800 TRY |
42.2500 TRY |
42.3200 TRY |
42.3100 TRY |
| 2025-11-12 |
42.2802 TRY |
6,610,461.5902 USDT |
42.3100 TRY |
42.2400 TRY |
42.3500 TRY |
42.2900 TRY |
| 2025-11-11 |
42.2736 TRY |
2,529,917.3239 USDT |
42.2500 TRY |
42.1900 TRY |
42.3400 TRY |
42.3100 TRY |
| 2025-11-10 |
42.2167 TRY |
4,676,906.9461 USDT |
42.3000 TRY |
42.1400 TRY |
42.3000 TRY |
42.2500 TRY |
| 2025-11-09 |
42.2778 TRY |
3,522,423.8407 USDT |
42.2800 TRY |
42.2100 TRY |
42.3300 TRY |
42.3100 TRY |
| 2025-11-08 |
42.1808 TRY |
5,630,987.0143 USDT |
42.0600 TRY |
42.0000 TRY |
42.2900 TRY |
42.2600 TRY |
| 2025-11-07 |
42.1264 TRY |
10,714,049.4559 USDT |
42.1500 TRY |
41.9100 TRY |
42.2500 TRY |
42.0700 TRY |
| 2025-11-06 |
42.1311 TRY |
5,421,676.1333 USDT |
42.1300 TRY |
42.1100 TRY |
42.1600 TRY |
42.1600 TRY |
| 2025-11-05 |
42.1344 TRY |
7,165,135.1883 USDT |
42.1400 TRY |
42.0800 TRY |
42.1700 TRY |
42.1200 TRY |
| 2025-11-04 |
42.1234 TRY |
8,278,159.4763 USDT |
42.1200 TRY |
42.0800 TRY |
42.2500 TRY |
42.1400 TRY |
| 2025-11-03 |
42.0908 TRY |
7,197,798.0516 USDT |
42.0400 TRY |
42.0400 TRY |
42.1200 TRY |
42.1200 TRY |
| 2025-11-02 |
42.0841 TRY |
6,339,601.5886 USDT |
42.0800 TRY |
42.0100 TRY |
42.1000 TRY |
42.0500 TRY |
| 2025-11-01 |
42.0900 TRY |
7,839,136.3700 USDT |
42.1000 TRY |
42.0500 TRY |
42.1500 TRY |
42.0800 TRY |
| 2025-10-31 |
42.0492 TRY |
5,225,259.6287 USDT |
42.0700 TRY |
41.9200 TRY |
42.1200 TRY |
42.1100 TRY |
| 2025-10-30 |
42.0511 TRY |
6,941,865.7395 USDT |
42.0300 TRY |
41.9900 TRY |
42.1400 TRY |
42.0600 TRY |
| 2025-10-29 |
42.0353 TRY |
10,500,039.0170 USDT |
42.0700 TRY |
41.9600 TRY |
42.0900 TRY |
42.0400 TRY |
| 2025-10-28 |
42.0053 TRY |
7,097,770.0325 USDT |
41.9600 TRY |
41.9100 TRY |
42.1000 TRY |
42.0800 TRY |
| 2025-10-27 |
41.9585 TRY |
4,582,630.8374 USDT |
41.9900 TRY |
41.9200 TRY |
42.0000 TRY |
41.9500 TRY |
| 2025-10-26 |
42.0210 TRY |
5,714,938.6145 USDT |
42.0400 TRY |
41.9200 TRY |
42.0500 TRY |
42.0000 TRY |
| 2025-10-25 |
42.0455 TRY |
7,666,058.6329 USDT |
42.0200 TRY |
42.0200 TRY |
42.0800 TRY |
42.0500 TRY |
| 2025-10-24 |
42.0043 TRY |
6,289,538.9412 USDT |
42.0400 TRY |
41.9100 TRY |
42.0600 TRY |
42.0200 TRY |
| 2025-10-23 |
42.0261 TRY |
7,771,849.4011 USDT |
42.0300 TRY |
42.0000 TRY |
42.0600 TRY |
42.0400 TRY |
| 2025-10-22 |
42.0383 TRY |
7,743,311.2888 USDT |
42.0400 TRY |
42.0000 TRY |
42.0700 TRY |
42.0400 TRY |
| 2025-10-21 |
42.0303 TRY |
7,860,933.8372 USDT |
42.0700 TRY |
42.0100 TRY |
42.0800 TRY |
42.0400 TRY |
| 2025-10-20 |
42.0590 TRY |
9,993,859.4592 USDT |
42.1200 TRY |
42.0100 TRY |
42.2000 TRY |
42.0600 TRY |
| 2025-10-19 |
42.2018 TRY |
4,604,656.9714 USDT |
42.2600 TRY |
42.1000 TRY |
42.2700 TRY |
42.1200 TRY |