Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
38.5586 TRY |
8,707,111.1189 USDT |
38.4200 TRY |
38.2400 TRY |
38.7000 TRY |
38.6200 TRY |
| 2025-05-08 |
38.5575 TRY |
5,074,879.1952 USDT |
38.6600 TRY |
38.2600 TRY |
38.6700 TRY |
38.4200 TRY |
| 2025-05-07 |
38.6419 TRY |
4,577,829.4969 USDT |
38.6500 TRY |
38.6000 TRY |
38.6900 TRY |
38.6600 TRY |
| 2025-05-06 |
38.6168 TRY |
6,724,238.0500 USDT |
38.6000 TRY |
38.5700 TRY |
38.6600 TRY |
38.6500 TRY |
| 2025-05-05 |
38.6096 TRY |
5,220,989.9397 USDT |
38.7200 TRY |
38.5800 TRY |
38.7400 TRY |
38.6000 TRY |
| 2025-05-04 |
38.7180 TRY |
4,828,000.7930 USDT |
38.7000 TRY |
38.6700 TRY |
38.7600 TRY |
38.7200 TRY |
| 2025-05-03 |
38.6385 TRY |
3,323,027.5064 USDT |
38.6000 TRY |
38.5900 TRY |
38.7100 TRY |
38.6900 TRY |
| 2025-05-02 |
38.5009 TRY |
6,345,594.9252 USDT |
38.5300 TRY |
38.4200 TRY |
38.6200 TRY |
38.6000 TRY |
| 2025-05-01 |
38.4873 TRY |
3,580,873.2140 USDT |
38.5400 TRY |
38.3100 TRY |
38.5500 TRY |
38.5200 TRY |
| 2025-04-30 |
38.4875 TRY |
7,519,740.5454 USDT |
38.5100 TRY |
38.4300 TRY |
38.5500 TRY |
38.5500 TRY |
| 2025-04-29 |
38.4526 TRY |
4,778,023.4784 USDT |
38.4700 TRY |
38.3400 TRY |
38.5300 TRY |
38.5100 TRY |
| 2025-04-28 |
38.4648 TRY |
5,645,104.6282 USDT |
38.4500 TRY |
38.4300 TRY |
38.4900 TRY |
38.4700 TRY |
| 2025-04-27 |
38.4783 TRY |
2,471,633.0546 USDT |
38.4600 TRY |
38.4300 TRY |
38.5000 TRY |
38.4500 TRY |
| 2025-04-26 |
38.4287 TRY |
5,359,069.3913 USDT |
38.4800 TRY |
38.0900 TRY |
38.5200 TRY |
38.4600 TRY |
| 2025-04-25 |
38.3963 TRY |
5,708,720.7586 USDT |
38.3400 TRY |
38.2000 TRY |
38.5000 TRY |
38.4800 TRY |
| 2025-04-24 |
38.2797 TRY |
7,387,001.8290 USDT |
38.2200 TRY |
38.1600 TRY |
38.4000 TRY |
38.3400 TRY |
| 2025-04-23 |
38.0811 TRY |
6,539,499.8274 USDT |
38.1700 TRY |
37.9300 TRY |
38.2500 TRY |
38.2100 TRY |
| 2025-04-22 |
38.2219 TRY |
6,918,652.8020 USDT |
38.2900 TRY |
38.1400 TRY |
38.2900 TRY |
38.1800 TRY |
| 2025-04-21 |
38.1887 TRY |
7,730,467.5348 USDT |
38.1400 TRY |
38.0500 TRY |
38.2900 TRY |
38.2900 TRY |
| 2025-04-20 |
38.1491 TRY |
3,676,161.1928 USDT |
38.1600 TRY |
38.0900 TRY |
38.1900 TRY |
38.1400 TRY |
| 2025-04-19 |
38.1575 TRY |
3,973,267.4409 USDT |
38.2000 TRY |
38.1100 TRY |
38.2100 TRY |
38.1500 TRY |
| 2025-04-18 |
38.0895 TRY |
6,860,239.6838 USDT |
38.0200 TRY |
38.0000 TRY |
38.2200 TRY |
38.2100 TRY |
| 2025-04-17 |
38.1211 TRY |
8,574,127.4455 USDT |
38.1900 TRY |
38.0200 TRY |
38.2500 TRY |
38.0200 TRY |
| 2025-04-16 |
38.1503 TRY |
8,510,528.8658 USDT |
38.1400 TRY |
38.1100 TRY |
38.2000 TRY |
38.1800 TRY |
| 2025-04-15 |
38.0937 TRY |
6,910,199.4430 USDT |
38.0600 TRY |
38.0400 TRY |
38.1500 TRY |
38.1400 TRY |
| 2025-04-14 |
38.0515 TRY |
6,746,152.3099 USDT |
38.0500 TRY |
37.9700 TRY |
38.1200 TRY |
38.0500 TRY |
| 2025-04-13 |
38.0514 TRY |
5,321,826.2335 USDT |
37.9900 TRY |
37.9800 TRY |
38.0800 TRY |
38.0500 TRY |
| 2025-04-12 |
38.0268 TRY |
9,515,207.0597 USDT |
38.0700 TRY |
37.9500 TRY |
38.0800 TRY |
37.9900 TRY |
| 2025-04-11 |
38.0130 TRY |
8,453,418.9162 USDT |
37.9700 TRY |
37.9200 TRY |
38.1000 TRY |
38.0700 TRY |
| 2025-04-10 |
37.9035 TRY |
7,388,076.2991 USDT |
37.7000 TRY |
37.6300 TRY |
37.9800 TRY |
37.9700 TRY |
| 2025-04-09 |
37.8789 TRY |
10,450,618.2882 USDT |
38.0400 TRY |
37.5200 TRY |
38.0400 TRY |
37.7100 TRY |
| 2025-04-08 |
38.0369 TRY |
6,454,463.8872 USDT |
38.0800 TRY |
38.0000 TRY |
38.1100 TRY |
38.0400 TRY |
| 2025-04-07 |
38.1232 TRY |
14,202,364.8667 USDT |
38.1900 TRY |
38.0400 TRY |
38.2900 TRY |
38.0800 TRY |
| 2025-04-06 |
38.1277 TRY |
11,266,817.8753 USDT |
38.1000 TRY |
38.0500 TRY |
38.2500 TRY |
38.1900 TRY |
| 2025-04-05 |
38.0765 TRY |
9,351,419.2134 USDT |
38.0600 TRY |
37.9400 TRY |
38.1300 TRY |
38.1000 TRY |
| 2025-04-04 |
38.0226 TRY |
8,774,643.0109 USDT |
38.0100 TRY |
37.9400 TRY |
38.1500 TRY |
38.0600 TRY |
| 2025-04-03 |
37.9964 TRY |
7,797,229.8777 USDT |
38.0200 TRY |
37.9300 TRY |
38.0700 TRY |
38.0200 TRY |
| 2025-04-02 |
38.0154 TRY |
9,513,627.3629 USDT |
38.1200 TRY |
37.9400 TRY |
38.1600 TRY |
38.0200 TRY |
| 2025-04-01 |
38.1431 TRY |
7,235,505.4370 USDT |
38.3300 TRY |
38.0700 TRY |
38.3600 TRY |
38.1200 TRY |
| 2025-03-31 |
38.3359 TRY |
7,220,974.6713 USDT |
38.4300 TRY |
38.2200 TRY |
38.5300 TRY |
38.3200 TRY |
| 2025-03-30 |
38.5104 TRY |
8,625,594.6620 USDT |
38.5900 TRY |
38.4200 TRY |
38.6000 TRY |
38.4500 TRY |
| 2025-03-29 |
38.5855 TRY |
11,594,261.6933 USDT |
38.6200 TRY |
38.3900 TRY |
38.7000 TRY |
38.6000 TRY |
| 2025-03-28 |
38.2012 TRY |
16,280,599.5774 USDT |
38.0200 TRY |
37.9800 TRY |
38.6400 TRY |
38.6300 TRY |
| 2025-03-27 |
38.0210 TRY |
7,317,355.9042 USDT |
38.0400 TRY |
37.9900 TRY |
38.0500 TRY |
38.0100 TRY |
| 2025-03-26 |
38.0248 TRY |
5,873,524.2494 USDT |
38.0400 TRY |
37.9800 TRY |
38.0600 TRY |
38.0400 TRY |
| 2025-03-25 |
38.0051 TRY |
5,919,979.7427 USDT |
38.0800 TRY |
37.9500 TRY |
38.0900 TRY |
38.0500 TRY |
| 2025-03-24 |
38.0772 TRY |
9,886,243.1364 USDT |
38.2500 TRY |
37.8800 TRY |
38.4600 TRY |
38.0800 TRY |
| 2025-03-23 |
38.7009 TRY |
14,012,615.5328 USDT |
38.7100 TRY |
38.2500 TRY |
38.9800 TRY |
38.2600 TRY |
| 2025-03-22 |
38.3104 TRY |
11,057,829.2677 USDT |
38.2800 TRY |
38.1500 TRY |
38.7500 TRY |
38.7100 TRY |
| 2025-03-21 |
38.0727 TRY |
17,025,006.2094 USDT |
38.0600 TRY |
37.9100 TRY |
38.2900 TRY |
38.2800 TRY |