Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
35.4969 TRY |
5,775,462.8523 USDT |
35.4800 TRY |
35.4500 TRY |
35.5500 TRY |
35.4500 TRY |
| 2025-01-10 |
35.4023 TRY |
14,721,154.1082 USDT |
35.3800 TRY |
35.3300 TRY |
35.5900 TRY |
35.4900 TRY |
| 2025-01-09 |
35.3998 TRY |
12,080,952.2179 USDT |
35.4600 TRY |
35.3500 TRY |
35.4700 TRY |
35.3800 TRY |
| 2025-01-08 |
35.4249 TRY |
18,226,131.7059 USDT |
35.4000 TRY |
35.3800 TRY |
35.4900 TRY |
35.4700 TRY |
| 2025-01-07 |
35.3694 TRY |
15,134,374.0528 USDT |
35.3300 TRY |
35.3100 TRY |
35.4200 TRY |
35.3900 TRY |
| 2025-01-06 |
35.3474 TRY |
12,065,476.5472 USDT |
35.4100 TRY |
35.2800 TRY |
35.4100 TRY |
35.3300 TRY |
| 2025-01-05 |
35.4116 TRY |
5,410,349.5008 USDT |
35.4000 TRY |
35.3600 TRY |
35.4500 TRY |
35.4100 TRY |
| 2025-01-04 |
35.3589 TRY |
6,874,216.3932 USDT |
35.3300 TRY |
35.1600 TRY |
35.4200 TRY |
35.4100 TRY |
| 2025-01-03 |
35.2967 TRY |
10,717,737.9404 USDT |
35.3400 TRY |
35.2100 TRY |
35.3700 TRY |
35.3300 TRY |
| 2025-01-02 |
35.3294 TRY |
7,816,271.2364 USDT |
35.4200 TRY |
35.2700 TRY |
35.4400 TRY |
35.3400 TRY |
| 2025-01-01 |
35.4625 TRY |
5,199,271.0136 USDT |
35.4700 TRY |
35.4000 TRY |
35.5000 TRY |
35.4200 TRY |
| 2024-12-31 |
35.3664 TRY |
10,722,710.7886 USDT |
35.3400 TRY |
35.3000 TRY |
35.4800 TRY |
35.4700 TRY |
| 2024-12-30 |
35.3087 TRY |
14,092,069.7881 USDT |
35.3200 TRY |
35.2000 TRY |
35.4300 TRY |
35.3500 TRY |
| 2024-12-29 |
35.2909 TRY |
6,630,477.7443 USDT |
35.2800 TRY |
35.2500 TRY |
35.3300 TRY |
35.3100 TRY |
| 2024-12-28 |
35.2898 TRY |
8,858,078.8769 USDT |
35.2900 TRY |
35.2500 TRY |
35.4000 TRY |
35.2800 TRY |
| 2024-12-27 |
35.2826 TRY |
12,616,420.9012 USDT |
35.3500 TRY |
35.1500 TRY |
35.4900 TRY |
35.2900 TRY |
| 2024-12-26 |
35.3289 TRY |
14,748,841.4860 USDT |
35.3600 TRY |
35.2500 TRY |
35.3800 TRY |
35.3400 TRY |
| 2024-12-25 |
35.3366 TRY |
20,966,596.6079 USDT |
35.2500 TRY |
35.2100 TRY |
35.3800 TRY |
35.3600 TRY |
| 2024-12-24 |
35.2468 TRY |
10,855,853.3510 USDT |
35.2500 TRY |
35.1800 TRY |
35.2900 TRY |
35.2500 TRY |
| 2024-12-23 |
35.3021 TRY |
13,851,312.3930 USDT |
35.5400 TRY |
35.2200 TRY |
35.5500 TRY |
35.2500 TRY |
| 2024-12-22 |
35.5149 TRY |
7,010,109.6351 USDT |
35.4900 TRY |
35.4600 TRY |
35.6500 TRY |
35.5400 TRY |
| 2024-12-21 |
35.4488 TRY |
14,375,585.6131 USDT |
35.5200 TRY |
35.3500 TRY |
35.5300 TRY |
35.4800 TRY |
| 2024-12-20 |
35.3668 TRY |
38,333,495.6737 USDT |
35.2500 TRY |
35.1000 TRY |
35.6000 TRY |
35.5200 TRY |
| 2024-12-19 |
35.1415 TRY |
18,033,201.3255 USDT |
35.1800 TRY |
35.0700 TRY |
35.2700 TRY |
35.2500 TRY |
| 2024-12-18 |
35.0774 TRY |
15,932,652.7578 USDT |
35.0800 TRY |
35.0000 TRY |
35.1900 TRY |
35.1800 TRY |
| 2024-12-17 |
35.0334 TRY |
13,987,898.9714 USDT |
35.0500 TRY |
34.9700 TRY |
35.1000 TRY |
35.0800 TRY |
| 2024-12-16 |
35.0624 TRY |
16,473,758.8247 USDT |
35.0600 TRY |
34.9800 TRY |
35.1500 TRY |
35.0500 TRY |
| 2024-12-15 |
35.1752 TRY |
8,900,441.2897 USDT |
35.1700 TRY |
35.0400 TRY |
35.2400 TRY |
35.0600 TRY |
| 2024-12-14 |
35.0910 TRY |
10,605,881.2441 USDT |
35.0400 TRY |
34.9500 TRY |
35.1900 TRY |
35.1700 TRY |
| 2024-12-13 |
34.9684 TRY |
9,853,103.1028 USDT |
34.9900 TRY |
34.8500 TRY |
35.0800 TRY |
35.0400 TRY |
| 2024-12-12 |
34.9267 TRY |
11,939,331.6934 USDT |
34.9700 TRY |
34.8000 TRY |
35.0000 TRY |
34.9800 TRY |
| 2024-12-11 |
35.0042 TRY |
16,348,064.4553 USDT |
35.1100 TRY |
34.8900 TRY |
35.1300 TRY |
34.9800 TRY |
| 2024-12-10 |
35.1303 TRY |
31,065,058.3050 USDT |
35.1400 TRY |
34.9900 TRY |
35.4300 TRY |
35.1100 TRY |
| 2024-12-09 |
34.9925 TRY |
28,436,255.5911 USDT |
34.8700 TRY |
34.8500 TRY |
35.2600 TRY |
35.1500 TRY |
| 2024-12-08 |
34.9149 TRY |
10,326,524.1607 USDT |
34.8800 TRY |
34.8700 TRY |
34.9600 TRY |
34.8800 TRY |
| 2024-12-07 |
34.9129 TRY |
12,894,059.2021 USDT |
34.9200 TRY |
34.8300 TRY |
34.9900 TRY |
34.8800 TRY |
| 2024-12-06 |
34.9155 TRY |
19,752,462.0061 USDT |
34.9300 TRY |
34.7600 TRY |
35.0500 TRY |
34.9200 TRY |
| 2024-12-05 |
34.8335 TRY |
20,564,030.2642 USDT |
34.9000 TRY |
34.7500 TRY |
34.9600 TRY |
34.9400 TRY |
| 2024-12-04 |
34.8029 TRY |
12,990,877.3242 USDT |
34.7600 TRY |
34.6500 TRY |
34.9000 TRY |
34.9000 TRY |
| 2024-12-03 |
34.8186 TRY |
14,773,852.7097 USDT |
34.8100 TRY |
34.6100 TRY |
34.9200 TRY |
34.7600 TRY |
| 2024-12-02 |
34.8137 TRY |
13,079,004.3098 USDT |
34.6700 TRY |
34.6400 TRY |
34.9000 TRY |
34.8000 TRY |
| 2024-12-01 |
34.7078 TRY |
9,457,762.5502 USDT |
34.7600 TRY |
34.6400 TRY |
34.7600 TRY |
34.6700 TRY |
| 2024-11-30 |
34.7115 TRY |
9,576,600.0531 USDT |
34.6600 TRY |
34.6300 TRY |
34.7600 TRY |
34.7600 TRY |
| 2024-11-29 |
34.6691 TRY |
11,349,787.8258 USDT |
34.6500 TRY |
34.5700 TRY |
34.7600 TRY |
34.6600 TRY |
| 2024-11-28 |
34.6832 TRY |
11,733,326.9302 USDT |
34.6600 TRY |
34.5600 TRY |
34.7500 TRY |
34.6500 TRY |
| 2024-11-27 |
34.7156 TRY |
8,853,678.7036 USDT |
34.7900 TRY |
34.6500 TRY |
34.8000 TRY |
34.6600 TRY |
| 2024-11-26 |
34.7645 TRY |
8,796,128.9523 USDT |
34.7100 TRY |
34.6700 TRY |
34.8300 TRY |
34.8000 TRY |
| 2024-11-25 |
34.6923 TRY |
8,436,690.3774 USDT |
34.5700 TRY |
34.5700 TRY |
34.7800 TRY |
34.7100 TRY |
| 2024-11-24 |
34.6616 TRY |
7,078,066.3040 USDT |
34.7000 TRY |
34.4600 TRY |
34.7300 TRY |
34.5800 TRY |
| 2024-11-23 |
34.5333 TRY |
12,443,570.8060 USDT |
34.6800 TRY |
34.3600 TRY |
34.7300 TRY |
34.7000 TRY |