Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-28 |
46.0439 TRY |
21,388,964.8296 USDT |
45.9650 TRY |
45.9370 TRY |
46.1500 TRY |
46.0990 TRY |
| 2026-05-27 |
45.9436 TRY |
15,508,675.5088 USDT |
45.9460 TRY |
45.9010 TRY |
45.9650 TRY |
45.9640 TRY |
| 2026-05-26 |
45.8852 TRY |
23,610,981.0248 USDT |
45.9290 TRY |
45.7300 TRY |
45.9500 TRY |
45.9470 TRY |
| 2026-05-25 |
45.7546 TRY |
23,374,322.9058 USDT |
45.7540 TRY |
45.7010 TRY |
45.9480 TRY |
45.9290 TRY |
| 2026-05-24 |
45.7456 TRY |
20,717,290.6323 USDT |
45.7390 TRY |
45.6500 TRY |
45.7590 TRY |
45.7540 TRY |
| 2026-05-23 |
45.7402 TRY |
23,951,871.1101 USDT |
45.7590 TRY |
45.6990 TRY |
45.7600 TRY |
45.7390 TRY |
| 2026-05-22 |
45.6466 TRY |
30,187,915.9428 USDT |
45.6290 TRY |
45.5340 TRY |
45.7600 TRY |
45.7600 TRY |
| 2026-05-21 |
45.5831 TRY |
29,533,407.0142 USDT |
45.5570 TRY |
45.5220 TRY |
45.6300 TRY |
45.6290 TRY |
| 2026-05-20 |
45.5652 TRY |
19,519,212.0697 USDT |
45.5800 TRY |
45.5200 TRY |
45.5900 TRY |
45.5450 TRY |
| 2026-05-19 |
45.5820 TRY |
17,024,233.3659 USDT |
45.6100 TRY |
45.5700 TRY |
45.6100 TRY |
45.5700 TRY |
| 2026-05-18 |
45.5939 TRY |
18,580,380.5629 USDT |
45.6800 TRY |
45.5300 TRY |
45.6900 TRY |
45.6100 TRY |
| 2026-05-17 |
45.6553 TRY |
19,475,239.2875 USDT |
45.6100 TRY |
45.6100 TRY |
46.0000 TRY |
45.6900 TRY |
| 2026-05-16 |
45.5950 TRY |
15,372,218.9721 USDT |
45.5800 TRY |
45.5800 TRY |
45.6200 TRY |
45.6200 TRY |
| 2026-05-15 |
45.5025 TRY |
28,556,661.8058 USDT |
45.4300 TRY |
45.4200 TRY |
45.5900 TRY |
45.5800 TRY |
| 2026-05-14 |
45.4260 TRY |
26,287,438.8276 USDT |
45.4100 TRY |
45.4000 TRY |
45.4400 TRY |
45.4200 TRY |
| 2026-05-13 |
45.4100 TRY |
18,146,067.2675 USDT |
45.4100 TRY |
45.3800 TRY |
45.4200 TRY |
45.4100 TRY |
| 2026-05-12 |
45.3569 TRY |
1,282,595.0239 USDT |
45.3700 TRY |
45.3200 TRY |
45.3700 TRY |
45.3400 TRY |
| 2026-05-11 |
45.3574 TRY |
16,212,188.7605 USDT |
45.3300 TRY |
45.2500 TRY |
45.3800 TRY |
45.3700 TRY |
| 2026-05-10 |
45.3284 TRY |
17,838,105.1740 USDT |
45.3400 TRY |
45.2300 TRY |
45.3600 TRY |
45.3300 TRY |
| 2026-05-09 |
45.2804 TRY |
23,013,580.2197 USDT |
45.2900 TRY |
45.0500 TRY |
45.3500 TRY |
45.3500 TRY |
| 2026-05-08 |
45.2803 TRY |
27,593,891.5687 USDT |
45.2400 TRY |
45.2400 TRY |
45.3400 TRY |
45.2900 TRY |
| 2026-05-07 |
45.2364 TRY |
26,631,393.9138 USDT |
45.2300 TRY |
45.2100 TRY |
45.2500 TRY |
45.2500 TRY |
| 2026-05-06 |
45.2204 TRY |
24,649,007.0355 USDT |
45.2200 TRY |
45.1900 TRY |
45.2400 TRY |
45.2400 TRY |
| 2026-05-05 |
45.2156 TRY |
30,804,463.8811 USDT |
45.1900 TRY |
45.1700 TRY |
45.2300 TRY |
45.2300 TRY |
| 2026-05-04 |
45.1662 TRY |
2,727,829.1695 USDT |
45.2000 TRY |
45.1100 TRY |
45.2000 TRY |
45.1700 TRY |
| 2026-05-03 |
45.2047 TRY |
21,839,399.4805 USDT |
45.1900 TRY |
45.1800 TRY |
45.2100 TRY |
45.2000 TRY |
| 2026-05-02 |
45.1974 TRY |
22,975,725.9983 USDT |
45.2000 TRY |
45.1600 TRY |
45.2100 TRY |
45.2000 TRY |
| 2026-05-01 |
45.1732 TRY |
19,621,357.4634 USDT |
45.1700 TRY |
45.0200 TRY |
45.2100 TRY |
45.2100 TRY |
| 2026-04-30 |
45.0992 TRY |
28,240,496.5311 USDT |
45.0700 TRY |
45.0500 TRY |
45.1800 TRY |
45.1800 TRY |
| 2026-04-29 |
45.0573 TRY |
22,897,976.3159 USDT |
45.0600 TRY |
45.0300 TRY |
45.0800 TRY |
45.0700 TRY |
| 2026-04-28 |
45.0498 TRY |
20,373,640.9078 USDT |
45.0400 TRY |
45.0100 TRY |
45.0600 TRY |
45.0600 TRY |
| 2026-04-27 |
45.0349 TRY |
22,501,889.2511 USDT |
45.0200 TRY |
44.9600 TRY |
45.0500 TRY |
45.0400 TRY |
| 2026-04-26 |
45.0631 TRY |
1,645,830.9001 USDT |
45.0700 TRY |
45.0400 TRY |
45.0700 TRY |
45.0600 TRY |
| 2026-04-25 |
45.0543 TRY |
22,749,187.8281 USDT |
45.0400 TRY |
45.0000 TRY |
45.1000 TRY |
45.0700 TRY |
| 2026-04-24 |
44.9804 TRY |
24,758,236.1167 USDT |
44.9800 TRY |
44.9300 TRY |
45.0400 TRY |
45.0300 TRY |
| 2026-04-23 |
44.9721 TRY |
25,267,754.4471 USDT |
44.9900 TRY |
44.9400 TRY |
44.9900 TRY |
44.9800 TRY |
| 2026-04-22 |
44.9252 TRY |
29,891,956.9206 USDT |
44.9200 TRY |
44.8400 TRY |
45.0000 TRY |
44.9800 TRY |
| 2026-04-21 |
44.9061 TRY |
40,568,752.2422 USDT |
44.9000 TRY |
44.8500 TRY |
44.9300 TRY |
44.9300 TRY |
| 2026-04-20 |
44.9104 TRY |
27,087,684.7961 USDT |
44.9500 TRY |
44.8800 TRY |
44.9500 TRY |
44.9000 TRY |
| 2026-04-19 |
44.9202 TRY |
26,506,084.8222 USDT |
44.9000 TRY |
44.8600 TRY |
45.0900 TRY |
44.9400 TRY |
| 2026-04-18 |
44.8842 TRY |
12,691,514.5828 USDT |
44.8700 TRY |
44.8500 TRY |
44.9000 TRY |
44.8800 TRY |
| 2026-04-17 |
44.8021 TRY |
48,688,014.1533 USDT |
44.7400 TRY |
44.7100 TRY |
44.8900 TRY |
44.8700 TRY |
| 2026-04-16 |
44.7512 TRY |
46,189,759.3287 USDT |
44.7600 TRY |
44.7000 TRY |
44.7700 TRY |
44.7400 TRY |
| 2026-04-15 |
44.7533 TRY |
41,378,500.6863 USDT |
44.7400 TRY |
44.7200 TRY |
44.7800 TRY |
44.7600 TRY |
| 2026-04-14 |
44.7039 TRY |
52,248,690.1132 USDT |
44.6000 TRY |
44.5300 TRY |
44.7500 TRY |
44.7500 TRY |
| 2026-04-13 |
44.7116 TRY |
55,615,278.3034 USDT |
44.7000 TRY |
44.4000 TRY |
44.7400 TRY |
44.6000 TRY |
| 2026-04-12 |
44.7007 TRY |
40,579,329.3832 USDT |
44.6900 TRY |
44.4500 TRY |
44.7300 TRY |
44.7000 TRY |
| 2026-04-11 |
44.6861 TRY |
34,024,119.5265 USDT |
44.6700 TRY |
44.6400 TRY |
44.7300 TRY |
44.6900 TRY |
| 2026-04-10 |
44.5918 TRY |
18,392,004.0391 USDT |
44.5900 TRY |
44.5400 TRY |
44.6500 TRY |
44.6300 TRY |
| 2026-04-09 |
44.5695 TRY |
29,330,902.3434 USDT |
44.5300 TRY |
44.4100 TRY |
44.6000 TRY |
44.5900 TRY |