Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
41.0656 TRY |
9,794,075.0383 USDT |
41.1400 TRY |
40.9900 TRY |
41.1500 TRY |
41.0400 TRY |
| 2025-08-16 |
41.0962 TRY |
11,446,968.9348 USDT |
41.0800 TRY |
41.0500 TRY |
41.1500 TRY |
41.1300 TRY |
| 2025-08-15 |
40.9766 TRY |
13,562,807.8808 USDT |
40.9100 TRY |
40.8300 TRY |
41.1300 TRY |
41.0800 TRY |
| 2025-08-14 |
40.7900 TRY |
12,793,271.2408 USDT |
40.6900 TRY |
40.3900 TRY |
40.9200 TRY |
40.9100 TRY |
| 2025-08-13 |
40.6846 TRY |
12,693,354.1008 USDT |
40.6800 TRY |
40.5600 TRY |
40.7500 TRY |
40.6900 TRY |
| 2025-08-12 |
40.7255 TRY |
11,027,247.1146 USDT |
40.7600 TRY |
40.6200 TRY |
40.7700 TRY |
40.6800 TRY |
| 2025-08-11 |
40.7056 TRY |
10,648,368.0595 USDT |
40.7100 TRY |
40.5900 TRY |
40.7600 TRY |
40.7500 TRY |
| 2025-08-10 |
40.6573 TRY |
3,708,999.5408 USDT |
40.6300 TRY |
40.5600 TRY |
40.7200 TRY |
40.7200 TRY |
| 2025-08-09 |
40.5640 TRY |
3,984,453.7279 USDT |
40.6300 TRY |
40.3500 TRY |
40.6500 TRY |
40.6200 TRY |
| 2025-08-08 |
40.5925 TRY |
4,339,367.8337 USDT |
40.5700 TRY |
40.5500 TRY |
40.6700 TRY |
40.6400 TRY |
| 2025-08-07 |
40.6127 TRY |
4,944,749.0413 USDT |
40.6800 TRY |
40.5400 TRY |
40.6800 TRY |
40.5700 TRY |
| 2025-08-06 |
40.6798 TRY |
4,120,457.0791 USDT |
40.7000 TRY |
40.6500 TRY |
40.7000 TRY |
40.6800 TRY |
| 2025-08-05 |
40.6820 TRY |
4,312,709.4971 USDT |
40.6900 TRY |
40.6500 TRY |
40.7300 TRY |
40.7000 TRY |
| 2025-08-04 |
40.6815 TRY |
4,594,566.0542 USDT |
40.7600 TRY |
40.5500 TRY |
40.7900 TRY |
40.6800 TRY |
| 2025-08-03 |
40.7517 TRY |
3,692,186.1941 USDT |
40.7600 TRY |
40.7200 TRY |
40.7900 TRY |
40.7700 TRY |
| 2025-08-02 |
40.7476 TRY |
3,330,526.6879 USDT |
40.7400 TRY |
40.7300 TRY |
40.7700 TRY |
40.7600 TRY |
| 2025-08-01 |
40.6686 TRY |
6,290,287.4824 USDT |
40.6200 TRY |
40.5800 TRY |
40.7800 TRY |
40.7400 TRY |
| 2025-07-31 |
40.5653 TRY |
5,404,446.7589 USDT |
40.6200 TRY |
40.4600 TRY |
40.6300 TRY |
40.6300 TRY |
| 2025-07-30 |
40.5985 TRY |
4,950,262.4922 USDT |
40.6000 TRY |
40.5600 TRY |
40.6300 TRY |
40.6200 TRY |
| 2025-07-29 |
40.5862 TRY |
3,992,748.2311 USDT |
40.5800 TRY |
40.5500 TRY |
40.6100 TRY |
40.6000 TRY |
| 2025-07-28 |
40.4821 TRY |
3,722,341.4638 USDT |
40.4500 TRY |
40.3500 TRY |
40.6000 TRY |
40.5800 TRY |
| 2025-07-27 |
40.4590 TRY |
2,729,188.2639 USDT |
40.5100 TRY |
40.3100 TRY |
40.5200 TRY |
40.4500 TRY |
| 2025-07-26 |
40.5186 TRY |
2,550,529.0146 USDT |
40.5200 TRY |
40.4400 TRY |
40.5600 TRY |
40.5100 TRY |
| 2025-07-25 |
40.5177 TRY |
4,941,592.0856 USDT |
40.6300 TRY |
40.4500 TRY |
40.6500 TRY |
40.5200 TRY |
| 2025-07-24 |
40.5263 TRY |
6,388,580.8721 USDT |
40.5200 TRY |
40.4900 TRY |
40.6500 TRY |
40.6400 TRY |
| 2025-07-23 |
40.4696 TRY |
4,753,327.6387 USDT |
40.4300 TRY |
40.3700 TRY |
40.5400 TRY |
40.5300 TRY |
| 2025-07-22 |
40.4379 TRY |
4,291,203.7073 USDT |
40.4000 TRY |
40.3500 TRY |
40.4800 TRY |
40.4300 TRY |
| 2025-07-21 |
40.3720 TRY |
5,212,392.8581 USDT |
40.4100 TRY |
40.2800 TRY |
40.4300 TRY |
40.4000 TRY |
| 2025-07-20 |
40.3889 TRY |
4,105,520.7573 USDT |
40.4400 TRY |
40.2500 TRY |
40.4700 TRY |
40.4100 TRY |
| 2025-07-19 |
40.4400 TRY |
2,808,686.4390 USDT |
40.4400 TRY |
40.4200 TRY |
40.4500 TRY |
40.4400 TRY |
| 2025-07-18 |
40.3317 TRY |
6,183,089.8599 USDT |
40.3200 TRY |
40.1900 TRY |
40.4600 TRY |
40.4400 TRY |
| 2025-07-17 |
40.2921 TRY |
6,072,243.3776 USDT |
40.2400 TRY |
40.2100 TRY |
40.3900 TRY |
40.3200 TRY |
| 2025-07-16 |
40.2268 TRY |
4,772,234.9852 USDT |
40.2500 TRY |
40.1400 TRY |
40.2700 TRY |
40.2400 TRY |
| 2025-07-15 |
40.2639 TRY |
6,919,686.4983 USDT |
40.2900 TRY |
40.2100 TRY |
40.3300 TRY |
40.2500 TRY |
| 2025-07-14 |
40.2012 TRY |
5,527,384.7283 USDT |
40.2300 TRY |
40.1000 TRY |
40.2900 TRY |
40.2900 TRY |
| 2025-07-13 |
40.1846 TRY |
3,021,466.1992 USDT |
40.2000 TRY |
40.1400 TRY |
40.2700 TRY |
40.2400 TRY |
| 2025-07-12 |
40.1143 TRY |
2,775,438.8875 USDT |
40.0700 TRY |
40.0000 TRY |
40.2000 TRY |
40.1900 TRY |
| 2025-07-11 |
39.9701 TRY |
5,608,515.0476 USDT |
39.8400 TRY |
39.6900 TRY |
40.1100 TRY |
40.0800 TRY |
| 2025-07-10 |
39.9127 TRY |
4,447,617.9453 USDT |
39.9100 TRY |
39.8300 TRY |
39.9800 TRY |
39.8500 TRY |
| 2025-07-09 |
39.9472 TRY |
3,847,801.9319 USDT |
39.9800 TRY |
39.7100 TRY |
40.0300 TRY |
39.9100 TRY |
| 2025-07-08 |
39.9936 TRY |
3,864,675.9119 USDT |
40.0400 TRY |
39.8900 TRY |
40.0400 TRY |
39.9900 TRY |
| 2025-07-07 |
39.9591 TRY |
4,064,520.4659 USDT |
39.8900 TRY |
39.8100 TRY |
40.0500 TRY |
40.0300 TRY |
| 2025-07-06 |
39.8569 TRY |
2,307,639.7074 USDT |
39.9000 TRY |
39.7800 TRY |
39.9100 TRY |
39.8900 TRY |
| 2025-07-05 |
39.8865 TRY |
1,700,835.0447 USDT |
39.8800 TRY |
39.8700 TRY |
39.9100 TRY |
39.9000 TRY |
| 2025-07-04 |
39.7896 TRY |
3,142,029.5849 USDT |
39.7200 TRY |
39.6800 TRY |
39.9000 TRY |
39.8800 TRY |
| 2025-07-03 |
39.6550 TRY |
3,560,819.7594 USDT |
39.7000 TRY |
39.5100 TRY |
39.7400 TRY |
39.7200 TRY |
| 2025-07-02 |
39.7141 TRY |
4,939,035.1373 USDT |
39.8700 TRY |
39.3700 TRY |
39.8700 TRY |
39.7000 TRY |
| 2025-07-01 |
39.8324 TRY |
3,907,326.8501 USDT |
39.8000 TRY |
39.7500 TRY |
39.9000 TRY |
39.8700 TRY |
| 2025-06-30 |
39.7430 TRY |
4,770,401.9579 USDT |
39.6800 TRY |
39.6100 TRY |
39.8500 TRY |
39.8000 TRY |
| 2025-06-29 |
39.7856 TRY |
5,065,042.5301 USDT |
39.8000 TRY |
39.6000 TRY |
39.8700 TRY |
39.6900 TRY |