Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
42.9430 TRY |
4,717,634.0293 USDT |
42.9400 TRY |
42.8900 TRY |
43.0000 TRY |
42.9900 TRY |
| 2025-12-30 |
42.9213 TRY |
4,195,674.9249 USDT |
42.9200 TRY |
42.8900 TRY |
42.9400 TRY |
42.9300 TRY |
| 2025-12-29 |
42.9011 TRY |
5,914,521.6813 USDT |
42.9500 TRY |
42.8600 TRY |
42.9600 TRY |
42.9300 TRY |
| 2025-12-28 |
42.9288 TRY |
3,408,607.0047 USDT |
42.9400 TRY |
42.9000 TRY |
42.9700 TRY |
42.9500 TRY |
| 2025-12-27 |
42.9223 TRY |
4,111,464.8661 USDT |
42.9300 TRY |
42.8800 TRY |
42.9500 TRY |
42.9400 TRY |
| 2025-12-26 |
42.8767 TRY |
4,968,436.8532 USDT |
42.8400 TRY |
42.8100 TRY |
42.9400 TRY |
42.9400 TRY |
| 2025-12-25 |
42.8340 TRY |
3,759,023.8894 USDT |
42.8400 TRY |
42.7900 TRY |
42.8500 TRY |
42.8500 TRY |
| 2025-12-24 |
42.8269 TRY |
4,125,918.3698 USDT |
42.8300 TRY |
42.7900 TRY |
42.8500 TRY |
42.8400 TRY |
| 2025-12-23 |
42.8074 TRY |
4,469,314.0099 USDT |
42.7900 TRY |
42.7600 TRY |
42.8400 TRY |
42.8300 TRY |
| 2025-12-22 |
42.7735 TRY |
3,593,671.3482 USDT |
42.7600 TRY |
42.7300 TRY |
42.7900 TRY |
42.7800 TRY |
| 2025-12-21 |
42.7665 TRY |
3,574,509.7524 USDT |
42.7800 TRY |
42.7300 TRY |
42.7800 TRY |
42.7700 TRY |
| 2025-12-20 |
42.7650 TRY |
3,981,483.5365 USDT |
42.7800 TRY |
42.7200 TRY |
42.7900 TRY |
42.7700 TRY |
| 2025-12-19 |
42.7379 TRY |
6,097,959.4448 USDT |
42.7400 TRY |
42.7100 TRY |
42.7900 TRY |
42.7900 TRY |
| 2025-12-18 |
42.7290 TRY |
4,359,994.6036 USDT |
42.7300 TRY |
42.7100 TRY |
42.7400 TRY |
42.7400 TRY |
| 2025-12-17 |
42.7174 TRY |
3,820,491.7979 USDT |
42.7200 TRY |
42.6900 TRY |
42.7300 TRY |
42.7300 TRY |
| 2025-12-16 |
42.7151 TRY |
4,081,042.1100 USDT |
42.7300 TRY |
42.6900 TRY |
42.7300 TRY |
42.7100 TRY |
| 2025-12-15 |
42.7091 TRY |
5,281,771.9138 USDT |
42.7300 TRY |
42.6600 TRY |
42.7400 TRY |
42.7300 TRY |
| 2025-12-14 |
42.7088 TRY |
3,629,551.0311 USDT |
42.7100 TRY |
42.6800 TRY |
42.7300 TRY |
42.7200 TRY |
| 2025-12-13 |
42.7005 TRY |
2,913,328.7028 USDT |
42.7300 TRY |
42.6000 TRY |
42.7400 TRY |
42.7000 TRY |
| 2025-12-12 |
42.6739 TRY |
4,168,205.9232 USDT |
42.6400 TRY |
42.6000 TRY |
42.7500 TRY |
42.7400 TRY |
| 2025-12-11 |
42.6325 TRY |
4,429,536.5085 USDT |
42.6100 TRY |
42.5900 TRY |
42.6500 TRY |
42.6400 TRY |
| 2025-12-10 |
42.5859 TRY |
4,378,652.9824 USDT |
42.4300 TRY |
42.4300 TRY |
42.6300 TRY |
42.6100 TRY |
| 2025-12-09 |
42.4749 TRY |
5,889,707.2090 USDT |
42.5600 TRY |
42.2500 TRY |
42.6500 TRY |
42.4300 TRY |
| 2025-12-08 |
42.5534 TRY |
4,385,653.6321 USDT |
42.5800 TRY |
42.5200 TRY |
42.6000 TRY |
42.5700 TRY |
| 2025-12-07 |
42.5808 TRY |
3,442,666.4326 USDT |
42.5800 TRY |
42.5500 TRY |
42.6000 TRY |
42.5800 TRY |
| 2025-12-06 |
42.5795 TRY |
2,527,181.4440 USDT |
42.5600 TRY |
42.5500 TRY |
42.6100 TRY |
42.5800 TRY |
| 2025-12-05 |
42.5121 TRY |
4,056,411.2950 USDT |
42.4800 TRY |
42.4300 TRY |
42.6000 TRY |
42.5700 TRY |
| 2025-12-04 |
42.4310 TRY |
4,196,568.2814 USDT |
42.3800 TRY |
42.3500 TRY |
42.4800 TRY |
42.4600 TRY |
| 2025-12-03 |
42.3550 TRY |
4,436,035.1948 USDT |
42.3100 TRY |
42.1400 TRY |
42.4200 TRY |
42.3800 TRY |
| 2025-12-02 |
42.3658 TRY |
9,815,500.3602 USDT |
42.4600 TRY |
41.9200 TRY |
42.4600 TRY |
42.3100 TRY |
| 2025-12-01 |
42.4919 TRY |
5,558,724.8237 USDT |
42.5200 TRY |
42.4300 TRY |
42.5400 TRY |
42.4500 TRY |
| 2025-11-30 |
42.5113 TRY |
3,854,328.2117 USDT |
42.5100 TRY |
42.4500 TRY |
42.5500 TRY |
42.5100 TRY |
| 2025-11-29 |
42.5177 TRY |
2,016,983.3115 USDT |
42.5000 TRY |
42.4800 TRY |
42.5300 TRY |
42.5200 TRY |
| 2025-11-28 |
42.4479 TRY |
4,876,303.7587 USDT |
42.4600 TRY |
42.3300 TRY |
42.5500 TRY |
42.5100 TRY |
| 2025-11-27 |
42.4254 TRY |
2,513,638.0110 USDT |
42.3900 TRY |
42.3500 TRY |
42.4700 TRY |
42.4500 TRY |
| 2025-11-26 |
42.4084 TRY |
4,313,044.2635 USDT |
42.4400 TRY |
42.3400 TRY |
42.4500 TRY |
42.3800 TRY |
| 2025-11-25 |
42.4410 TRY |
3,243,610.2538 USDT |
42.4500 TRY |
42.4000 TRY |
42.5000 TRY |
42.4400 TRY |
| 2025-11-24 |
42.4462 TRY |
3,396,555.9220 USDT |
42.5100 TRY |
42.3900 TRY |
42.5200 TRY |
42.4400 TRY |
| 2025-11-23 |
42.5392 TRY |
1,734,869.1695 USDT |
42.5700 TRY |
42.4800 TRY |
42.5800 TRY |
42.5200 TRY |
| 2025-11-22 |
42.5810 TRY |
2,279,144.4130 USDT |
42.5600 TRY |
42.5300 TRY |
42.6300 TRY |
42.5700 TRY |
| 2025-11-21 |
42.4772 TRY |
6,641,859.3397 USDT |
42.4000 TRY |
42.3900 TRY |
42.6500 TRY |
42.5600 TRY |
| 2025-11-20 |
42.3673 TRY |
4,641,448.3447 USDT |
42.3700 TRY |
42.3300 TRY |
42.4000 TRY |
42.3900 TRY |
| 2025-11-19 |
42.3627 TRY |
3,180,210.7424 USDT |
42.3500 TRY |
42.3300 TRY |
42.4000 TRY |
42.3700 TRY |
| 2025-11-18 |
42.3439 TRY |
3,274,431.1081 USDT |
42.3700 TRY |
42.3100 TRY |
42.3700 TRY |
42.3600 TRY |
| 2025-11-17 |
42.3618 TRY |
5,839,810.9966 USDT |
42.4800 TRY |
42.3100 TRY |
42.5000 TRY |
42.3700 TRY |
| 2025-11-16 |
42.4787 TRY |
6,499,157.1794 USDT |
42.4700 TRY |
42.4100 TRY |
42.5600 TRY |
42.4700 TRY |
| 2025-11-15 |
42.4917 TRY |
2,740,508.9455 USDT |
42.4900 TRY |
42.4300 TRY |
42.5500 TRY |
42.4700 TRY |
| 2025-11-14 |
42.3852 TRY |
8,386,417.1893 USDT |
42.3200 TRY |
42.2300 TRY |
42.5300 TRY |
42.4900 TRY |
| 2025-11-13 |
42.3037 TRY |
7,365,697.7806 USDT |
42.2800 TRY |
42.2500 TRY |
42.3200 TRY |
42.3100 TRY |
| 2025-11-12 |
42.2802 TRY |
6,610,461.5902 USDT |
42.3100 TRY |
42.2400 TRY |
42.3500 TRY |
42.2900 TRY |