Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.9708 EUR |
1,368,585.3649 USDT |
0.9718 EUR |
0.9679 EUR |
0.9728 EUR |
0.9709 EUR |
| 2025-01-17 |
0.9713 EUR |
3,468,285.5327 USDT |
0.9702 EUR |
0.9683 EUR |
0.9741 EUR |
0.9720 EUR |
| 2025-01-16 |
0.9717 EUR |
3,992,504.3976 USDT |
0.9714 EUR |
0.9697 EUR |
0.9743 EUR |
0.9702 EUR |
| 2025-01-15 |
0.9705 EUR |
3,180,111.7171 USDT |
0.9704 EUR |
0.9661 EUR |
0.9737 EUR |
0.9714 EUR |
| 2025-01-14 |
0.9739 EUR |
1,793,642.1499 USDT |
0.9737 EUR |
0.9697 EUR |
0.9765 EUR |
0.9704 EUR |
| 2025-01-13 |
0.9789 EUR |
3,190,068.4635 USDT |
0.9757 EUR |
0.9733 EUR |
0.9808 EUR |
0.9736 EUR |
| 2025-01-12 |
0.9753 EUR |
416,435.2768 USDT |
0.9751 EUR |
0.9743 EUR |
0.9760 EUR |
0.9755 EUR |
| 2025-01-11 |
0.9759 EUR |
396,145.4875 USDT |
0.9763 EUR |
0.9748 EUR |
0.9767 EUR |
0.9753 EUR |
| 2025-01-10 |
0.9737 EUR |
2,480,563.4312 USDT |
0.9715 EUR |
0.9700 EUR |
0.9784 EUR |
0.9763 EUR |
| 2025-01-09 |
0.9700 EUR |
2,885,939.3876 USDT |
0.9696 EUR |
0.9683 EUR |
0.9717 EUR |
0.9715 EUR |
| 2025-01-08 |
0.9686 EUR |
2,703,238.0572 USDT |
0.9672 EUR |
0.9654 EUR |
0.9730 EUR |
0.9697 EUR |
| 2025-01-07 |
0.9636 EUR |
3,552,132.7313 USDT |
0.9632 EUR |
0.9584 EUR |
0.9672 EUR |
0.9672 EUR |
| 2025-01-06 |
0.9648 EUR |
1,579,830.6058 USDT |
0.9705 EUR |
0.9588 EUR |
0.9709 EUR |
0.9632 EUR |
| 2025-01-05 |
0.9701 EUR |
514,145.5421 USDT |
0.9701 EUR |
0.9694 EUR |
0.9705 EUR |
0.9704 EUR |
| 2025-01-04 |
0.9701 EUR |
665,799.0655 USDT |
0.9700 EUR |
0.9694 EUR |
0.9707 EUR |
0.9699 EUR |
| 2025-01-03 |
0.9713 EUR |
1,012,301.2561 USDT |
0.9734 EUR |
0.9698 EUR |
0.9734 EUR |
0.9704 EUR |
| 2025-01-02 |
0.9692 EUR |
1,169,377.9606 USDT |
0.9641 EUR |
0.9622 EUR |
0.9771 EUR |
0.9734 EUR |
| 2025-01-01 |
0.9641 EUR |
381,799.2537 USDT |
0.9633 EUR |
0.9633 EUR |
0.9654 EUR |
0.9641 EUR |
| 2024-12-31 |
0.9613 EUR |
364,239.8715 USDT |
0.9597 EUR |
0.9587 EUR |
0.9649 EUR |
0.9634 EUR |
| 2024-12-30 |
0.9597 EUR |
1,256,658.4677 USDT |
0.9570 EUR |
0.9551 EUR |
0.9623 EUR |
0.9596 EUR |
| 2024-12-29 |
0.9567 EUR |
280,139.8599 USDT |
0.9572 EUR |
0.9562 EUR |
0.9578 EUR |
0.9570 EUR |
| 2024-12-28 |
0.9574 EUR |
211,450.6351 USDT |
0.9583 EUR |
0.9564 EUR |
0.9584 EUR |
0.9571 EUR |
| 2024-12-27 |
0.9590 EUR |
637,567.4090 USDT |
0.9587 EUR |
0.9573 EUR |
0.9607 EUR |
0.9585 EUR |
| 2024-12-26 |
0.9599 EUR |
1,850,074.7669 USDT |
0.9612 EUR |
0.9585 EUR |
0.9617 EUR |
0.9587 EUR |
| 2024-12-25 |
0.9614 EUR |
419,693.2906 USDT |
0.9614 EUR |
0.9609 EUR |
0.9622 EUR |
0.9613 EUR |
| 2024-12-24 |
0.9611 EUR |
709,417.9962 USDT |
0.9604 EUR |
0.9599 EUR |
0.9624 EUR |
0.9614 EUR |
| 2024-12-23 |
0.9608 EUR |
1,376,483.2892 USDT |
0.9576 EUR |
0.9573 EUR |
0.9627 EUR |
0.9605 EUR |
| 2024-12-22 |
0.9592 EUR |
346,996.9171 USDT |
0.9603 EUR |
0.9560 EUR |
0.9608 EUR |
0.9576 EUR |
| 2024-12-21 |
0.9607 EUR |
717,080.5319 USDT |
0.9600 EUR |
0.9593 EUR |
0.9625 EUR |
0.9606 EUR |
| 2024-12-20 |
0.9614 EUR |
8,484,766.6067 USDT |
0.9644 EUR |
0.9582 EUR |
0.9658 EUR |
0.9601 EUR |
| 2024-12-19 |
0.9627 EUR |
7,139,724.9057 USDT |
0.9657 EUR |
0.9591 EUR |
0.9658 EUR |
0.9646 EUR |
| 2024-12-18 |
0.9582 EUR |
5,116,136.5661 USDT |
0.9527 EUR |
0.9514 EUR |
0.9662 EUR |
0.9659 EUR |
| 2024-12-17 |
0.9517 EUR |
2,354,451.0736 USDT |
0.9485 EUR |
0.9485 EUR |
0.9535 EUR |
0.9527 EUR |
| 2024-12-16 |
0.9480 EUR |
3,193,805.1720 USDT |
0.9485 EUR |
0.9411 EUR |
0.9540 EUR |
0.9485 EUR |
| 2024-12-15 |
0.9512 EUR |
1,507,119.3242 USDT |
0.9521 EUR |
0.9479 EUR |
0.9527 EUR |
0.9485 EUR |
| 2024-12-14 |
0.9524 EUR |
766,660.6752 USDT |
0.9525 EUR |
0.9520 EUR |
0.9528 EUR |
0.9521 EUR |
| 2024-12-13 |
0.9532 EUR |
2,817,449.3244 USDT |
0.9550 EUR |
0.9513 EUR |
0.9563 EUR |
0.9527 EUR |
| 2024-12-12 |
0.9531 EUR |
2,216,656.9183 USDT |
0.9524 EUR |
0.9501 EUR |
0.9556 EUR |
0.9549 EUR |
| 2024-12-11 |
0.9530 EUR |
1,852,777.1822 USDT |
0.9511 EUR |
0.9506 EUR |
0.9550 EUR |
0.9523 EUR |
| 2024-12-10 |
0.9501 EUR |
3,318,562.0674 USDT |
0.9487 EUR |
0.9471 EUR |
0.9533 EUR |
0.9512 EUR |
| 2024-12-09 |
0.9473 EUR |
11,298,545.6279 USDT |
0.9463 EUR |
0.9442 EUR |
0.9489 EUR |
0.9487 EUR |
| 2024-12-08 |
0.9448 EUR |
625,580.8930 USDT |
0.9455 EUR |
0.9410 EUR |
0.9467 EUR |
0.9462 EUR |
| 2024-12-07 |
0.9464 EUR |
795,492.6530 USDT |
0.9467 EUR |
0.9448 EUR |
0.9476 EUR |
0.9458 EUR |
| 2024-12-06 |
0.9464 EUR |
1,869,153.6690 USDT |
0.9460 EUR |
0.9419 EUR |
0.9496 EUR |
0.9469 EUR |
| 2024-12-05 |
0.9479 EUR |
12,249,485.5219 USDT |
0.9516 EUR |
0.9432 EUR |
0.9528 EUR |
0.9462 EUR |
| 2024-12-04 |
0.9523 EUR |
3,584,560.8998 USDT |
0.9526 EUR |
0.9492 EUR |
0.9552 EUR |
0.9519 EUR |
| 2024-12-03 |
0.9519 EUR |
1,710,554.5790 USDT |
0.9527 EUR |
0.9501 EUR |
0.9540 EUR |
0.9526 EUR |
| 2024-12-02 |
0.9529 EUR |
2,106,739.3601 USDT |
0.9485 EUR |
0.9485 EUR |
0.9567 EUR |
0.9525 EUR |
| 2024-12-01 |
0.9457 EUR |
1,059,364.8456 USDT |
0.9457 EUR |
0.9440 EUR |
0.9487 EUR |
0.9485 EUR |
| 2024-11-30 |
0.9454 EUR |
478,536.2177 USDT |
0.9461 EUR |
0.9440 EUR |
0.9462 EUR |
0.9457 EUR |