Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.8507 EUR |
999,421.9815 USDT |
0.8471 EUR |
0.8471 EUR |
0.8528 EUR |
0.8519 EUR |
| 2025-09-23 |
0.8487 EUR |
1,912,656.8670 USDT |
0.8484 EUR |
0.8466 EUR |
0.8501 EUR |
0.8468 EUR |
| 2025-09-22 |
0.8505 EUR |
2,765,704.4395 USDT |
0.8527 EUR |
0.8483 EUR |
0.8535 EUR |
0.8484 EUR |
| 2025-09-21 |
0.8523 EUR |
1,501,037.8970 USDT |
0.8525 EUR |
0.8519 EUR |
0.8526 EUR |
0.8524 EUR |
| 2025-09-20 |
0.8526 EUR |
963,052.1270 USDT |
0.8525 EUR |
0.8524 EUR |
0.8528 EUR |
0.8525 EUR |
| 2025-09-19 |
0.8517 EUR |
773,678.5326 USDT |
0.8486 EUR |
0.8486 EUR |
0.8529 EUR |
0.8524 EUR |
| 2025-09-18 |
0.8479 EUR |
905,916.6677 USDT |
0.8457 EUR |
0.8447 EUR |
0.8513 EUR |
0.8486 EUR |
| 2025-09-17 |
0.8446 EUR |
2,580,346.2517 USDT |
0.8427 EUR |
0.8399 EUR |
0.8473 EUR |
0.8457 EUR |
| 2025-09-16 |
0.8464 EUR |
1,397,862.5966 USDT |
0.8504 EUR |
0.8423 EUR |
0.8505 EUR |
0.8426 EUR |
| 2025-09-15 |
0.8513 EUR |
1,351,047.2578 USDT |
0.8532 EUR |
0.8496 EUR |
0.8538 EUR |
0.8504 EUR |
| 2025-09-14 |
0.8507 EUR |
1,806,047.0860 USDT |
0.8507 EUR |
0.8500 EUR |
0.8530 EUR |
0.8530 EUR |
| 2025-09-13 |
0.8520 EUR |
3,731,561.0934 USDT |
0.8520 EUR |
0.8498 EUR |
0.8526 EUR |
0.8506 EUR |
| 2025-09-12 |
0.8534 EUR |
1,781,946.1156 USDT |
0.8526 EUR |
0.8516 EUR |
0.8548 EUR |
0.8521 EUR |
| 2025-09-11 |
0.8541 EUR |
4,676,129.1852 USDT |
0.8549 EUR |
0.8495 EUR |
0.8572 EUR |
0.8525 EUR |
| 2025-09-10 |
0.8542 EUR |
4,712,043.1505 USDT |
0.8548 EUR |
0.8526 EUR |
0.8556 EUR |
0.8549 EUR |
| 2025-09-09 |
0.8531 EUR |
2,194,675.8013 USDT |
0.8498 EUR |
0.8492 EUR |
0.8549 EUR |
0.8548 EUR |
| 2025-09-08 |
0.8525 EUR |
429,621.8321 USDT |
0.8545 EUR |
0.8498 EUR |
0.8545 EUR |
0.8499 EUR |
| 2025-09-07 |
0.8541 EUR |
1,404,795.0558 USDT |
0.8543 EUR |
0.8535 EUR |
0.8548 EUR |
0.8540 EUR |
| 2025-09-06 |
0.8542 EUR |
649,157.2153 USDT |
0.8541 EUR |
0.8540 EUR |
0.8545 EUR |
0.8544 EUR |
| 2025-09-05 |
0.8536 EUR |
2,873,679.2911 USDT |
0.8584 EUR |
0.8512 EUR |
0.8584 EUR |
0.8541 EUR |
| 2025-09-04 |
0.8590 EUR |
1,200,832.1421 USDT |
0.8580 EUR |
0.8580 EUR |
0.8600 EUR |
0.8584 EUR |
| 2025-09-03 |
0.8584 EUR |
1,611,671.1989 USDT |
0.8596 EUR |
0.8566 EUR |
0.8609 EUR |
0.8581 EUR |
| 2025-09-02 |
0.8585 EUR |
3,148,595.8370 USDT |
0.8541 EUR |
0.8541 EUR |
0.8609 EUR |
0.8594 EUR |
| 2025-09-01 |
0.8541 EUR |
1,569,169.4747 USDT |
0.8558 EUR |
0.8524 EUR |
0.8558 EUR |
0.8539 EUR |
| 2025-08-31 |
0.8566 EUR |
2,234,620.5288 USDT |
0.8570 EUR |
0.8555 EUR |
0.8570 EUR |
0.8559 EUR |
| 2025-08-30 |
0.8568 EUR |
1,526,469.1657 USDT |
0.8565 EUR |
0.8563 EUR |
0.8570 EUR |
0.8568 EUR |
| 2025-08-29 |
0.8569 EUR |
2,561,515.9111 USDT |
0.8562 EUR |
0.8550 EUR |
0.8584 EUR |
0.8565 EUR |
| 2025-08-28 |
0.8575 EUR |
1,339,841.5910 USDT |
0.8590 EUR |
0.8554 EUR |
0.8594 EUR |
0.8562 EUR |
| 2025-08-27 |
0.8618 EUR |
2,235,387.7910 USDT |
0.8597 EUR |
0.8591 EUR |
0.8641 EUR |
0.8591 EUR |
| 2025-08-26 |
0.8603 EUR |
4,443,392.6432 USDT |
0.8613 EUR |
0.8582 EUR |
0.8632 EUR |
0.8598 EUR |
| 2025-08-25 |
0.8578 EUR |
1,224,221.6962 USDT |
0.8532 EUR |
0.8532 EUR |
0.8616 EUR |
0.8612 EUR |
| 2025-08-24 |
0.8498 EUR |
971,055.7688 USDT |
0.8488 EUR |
0.8483 EUR |
0.8531 EUR |
0.8531 EUR |
| 2025-08-23 |
0.8495 EUR |
1,122,455.7266 USDT |
0.8490 EUR |
0.8480 EUR |
0.8502 EUR |
0.8488 EUR |
| 2025-08-22 |
0.8561 EUR |
5,780,473.7830 USDT |
0.8609 EUR |
0.8488 EUR |
0.8632 EUR |
0.8490 EUR |
| 2025-08-21 |
0.8599 EUR |
1,627,557.1104 USDT |
0.8587 EUR |
0.8575 EUR |
0.8618 EUR |
0.8610 EUR |
| 2025-08-20 |
0.8585 EUR |
3,590,582.7635 USDT |
0.8591 EUR |
0.8560 EUR |
0.8606 EUR |
0.8584 EUR |
| 2025-08-19 |
0.8578 EUR |
2,078,177.1069 USDT |
0.8577 EUR |
0.8560 EUR |
0.8594 EUR |
0.8590 EUR |
| 2025-08-18 |
0.8577 EUR |
1,491,584.1136 USDT |
0.8548 EUR |
0.8547 EUR |
0.8587 EUR |
0.8576 EUR |
| 2025-08-17 |
0.8560 EUR |
2,533,398.3249 USDT |
0.8561 EUR |
0.8543 EUR |
0.8564 EUR |
0.8549 EUR |
| 2025-08-16 |
0.8561 EUR |
3,827,621.1190 USDT |
0.8556 EUR |
0.8555 EUR |
0.8565 EUR |
0.8563 EUR |
| 2025-08-15 |
0.8562 EUR |
3,317,017.7378 USDT |
0.8592 EUR |
0.8544 EUR |
0.8594 EUR |
0.8556 EUR |
| 2025-08-14 |
0.8567 EUR |
6,115,474.9026 USDT |
0.8512 EUR |
0.8499 EUR |
0.8599 EUR |
0.8590 EUR |
| 2025-08-13 |
0.8536 EUR |
4,014,919.7669 USDT |
0.8557 EUR |
0.8504 EUR |
0.8564 EUR |
0.8512 EUR |
| 2025-08-12 |
0.8580 EUR |
5,049,020.4740 USDT |
0.8610 EUR |
0.8554 EUR |
0.8620 EUR |
0.8558 EUR |
| 2025-08-11 |
0.8579 EUR |
7,243,564.8222 USDT |
0.8578 EUR |
0.8529 EUR |
0.8623 EUR |
0.8609 EUR |
| 2025-08-10 |
0.8542 EUR |
5,621,094.8363 USDT |
0.8556 EUR |
0.8523 EUR |
0.8586 EUR |
0.8578 EUR |
| 2025-08-09 |
0.8573 EUR |
4,654,606.4227 USDT |
0.8585 EUR |
0.8538 EUR |
0.8586 EUR |
0.8557 EUR |
| 2025-08-08 |
0.8583 EUR |
1,334,807.0263 USDT |
0.8566 EUR |
0.8564 EUR |
0.8598 EUR |
0.8585 EUR |
| 2025-08-07 |
0.8578 EUR |
1,809,374.1626 USDT |
0.8576 EUR |
0.8555 EUR |
0.8610 EUR |
0.8565 EUR |
| 2025-08-06 |
0.8608 EUR |
1,203,363.3267 USDT |
0.8636 EUR |
0.8575 EUR |
0.8646 EUR |
0.8578 EUR |