Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.8623 EUR |
1,342,363.0113 USDT |
0.8595 EUR |
0.8595 EUR |
0.8645 EUR |
0.8604 EUR |
| 2025-07-16 |
0.8595 EUR |
2,059,833.5854 USDT |
0.8613 EUR |
0.8537 EUR |
0.8644 EUR |
0.8596 EUR |
| 2025-07-15 |
0.8591 EUR |
1,633,020.2795 USDT |
0.8564 EUR |
0.8546 EUR |
0.8622 EUR |
0.8610 EUR |
| 2025-07-14 |
0.8527 EUR |
3,512,653.0379 USDT |
0.8535 EUR |
0.8474 EUR |
0.8564 EUR |
0.8563 EUR |
| 2025-07-13 |
0.8507 EUR |
431,264.0609 USDT |
0.8503 EUR |
0.8479 EUR |
0.8548 EUR |
0.8534 EUR |
| 2025-07-12 |
0.8507 EUR |
431,508.8436 USDT |
0.8514 EUR |
0.8492 EUR |
0.8523 EUR |
0.8503 EUR |
| 2025-07-11 |
0.8542 EUR |
2,415,091.5011 USDT |
0.8522 EUR |
0.8510 EUR |
0.8564 EUR |
0.8513 EUR |
| 2025-07-10 |
0.8533 EUR |
4,230,688.8466 USDT |
0.8521 EUR |
0.8514 EUR |
0.8575 EUR |
0.8522 EUR |
| 2025-07-09 |
0.8540 EUR |
1,272,746.2804 USDT |
0.8531 EUR |
0.8522 EUR |
0.8553 EUR |
0.8522 EUR |
| 2025-07-08 |
0.8531 EUR |
754,734.3079 USDT |
0.8520 EUR |
0.8504 EUR |
0.8559 EUR |
0.8533 EUR |
| 2025-07-07 |
0.8530 EUR |
846,114.8383 USDT |
0.8490 EUR |
0.8486 EUR |
0.8556 EUR |
0.8520 EUR |
| 2025-07-06 |
0.8495 EUR |
239,971.7694 USDT |
0.8498 EUR |
0.8490 EUR |
0.8500 EUR |
0.8492 EUR |
| 2025-07-05 |
0.8499 EUR |
101,100.5620 USDT |
0.8498 EUR |
0.8498 EUR |
0.8500 EUR |
0.8498 EUR |
| 2025-07-04 |
0.8498 EUR |
733,305.3881 USDT |
0.8502 EUR |
0.8490 EUR |
0.8508 EUR |
0.8498 EUR |
| 2025-07-03 |
0.8508 EUR |
1,985,456.4037 USDT |
0.8479 EUR |
0.8472 EUR |
0.8535 EUR |
0.8503 EUR |
| 2025-07-02 |
0.8496 EUR |
565,707.4464 USDT |
0.8473 EUR |
0.8471 EUR |
0.8515 EUR |
0.8479 EUR |
| 2025-07-01 |
0.8486 EUR |
2,465,556.0362 USDT |
0.8487 EUR |
0.8455 EUR |
0.8503 EUR |
0.8474 EUR |
| 2025-06-30 |
0.8522 EUR |
1,567,206.7376 USDT |
0.8529 EUR |
0.8486 EUR |
0.8544 EUR |
0.8487 EUR |
| 2025-06-29 |
0.8536 EUR |
201,592.6002 USDT |
0.8539 EUR |
0.8525 EUR |
0.8542 EUR |
0.8531 EUR |
| 2025-06-28 |
0.8542 EUR |
151,920.8396 USDT |
0.8542 EUR |
0.8538 EUR |
0.8546 EUR |
0.8540 EUR |
| 2025-06-27 |
0.8542 EUR |
292,898.0214 USDT |
0.8556 EUR |
0.8515 EUR |
0.8564 EUR |
0.8540 EUR |
| 2025-06-26 |
0.8539 EUR |
1,690,423.8978 USDT |
0.8566 EUR |
0.8505 EUR |
0.8577 EUR |
0.8556 EUR |
| 2025-06-25 |
0.8619 EUR |
660,570.8127 USDT |
0.8616 EUR |
0.8565 EUR |
0.8633 EUR |
0.8565 EUR |
| 2025-06-24 |
0.8621 EUR |
315,712.2299 USDT |
0.8629 EUR |
0.8598 EUR |
0.8639 EUR |
0.8616 EUR |
| 2025-06-23 |
0.8689 EUR |
848,153.9748 USDT |
0.8694 EUR |
0.8621 EUR |
0.8729 EUR |
0.8631 EUR |
| 2025-06-22 |
0.8687 EUR |
748,670.3234 USDT |
0.8684 EUR |
0.8669 EUR |
0.8726 EUR |
0.8694 EUR |
| 2025-06-21 |
0.8684 EUR |
566,556.2174 USDT |
0.8683 EUR |
0.8681 EUR |
0.8689 EUR |
0.8684 EUR |
| 2025-06-20 |
0.8682 EUR |
1,651,921.2522 USDT |
0.8684 EUR |
0.8667 EUR |
0.8697 EUR |
0.8683 EUR |
| 2025-06-19 |
0.8713 EUR |
2,586,099.6425 USDT |
0.8714 EUR |
0.8678 EUR |
0.8732 EUR |
0.8685 EUR |
| 2025-06-18 |
0.8692 EUR |
1,341,013.5258 USDT |
0.8707 EUR |
0.8676 EUR |
0.8724 EUR |
0.8714 EUR |
| 2025-06-17 |
0.8662 EUR |
506,637.9420 USDT |
0.8657 EUR |
0.8640 EUR |
0.8717 EUR |
0.8707 EUR |
| 2025-06-16 |
0.8642 EUR |
428,803.8081 USDT |
0.8666 EUR |
0.8614 EUR |
0.8678 EUR |
0.8661 EUR |
| 2025-06-15 |
0.8662 EUR |
110,223.3323 USDT |
0.8667 EUR |
0.8655 EUR |
0.8672 EUR |
0.8666 EUR |
| 2025-06-14 |
0.8667 EUR |
228,407.6679 USDT |
0.8666 EUR |
0.8664 EUR |
0.8670 EUR |
0.8664 EUR |
| 2025-06-13 |
0.8673 EUR |
980,370.8780 USDT |
0.8624 EUR |
0.8621 EUR |
0.8707 EUR |
0.8664 EUR |
| 2025-06-12 |
0.8639 EUR |
800,130.1206 USDT |
0.8691 EUR |
0.8598 EUR |
0.8696 EUR |
0.8624 EUR |
| 2025-06-11 |
0.8727 EUR |
3,112,242.3270 USDT |
0.8746 EUR |
0.8686 EUR |
0.8765 EUR |
0.8689 EUR |
| 2025-06-10 |
0.8754 EUR |
1,173,867.5362 USDT |
0.8753 EUR |
0.8738 EUR |
0.8794 EUR |
0.8741 EUR |
| 2025-06-09 |
0.8762 EUR |
309,392.7397 USDT |
0.8774 EUR |
0.8747 EUR |
0.8784 EUR |
0.8753 EUR |
| 2025-06-08 |
0.8782 EUR |
218,029.6782 USDT |
0.8778 EUR |
0.8769 EUR |
0.8786 EUR |
0.8771 EUR |
| 2025-06-07 |
0.8781 EUR |
209,210.5578 USDT |
0.8783 EUR |
0.8775 EUR |
0.8788 EUR |
0.8780 EUR |
| 2025-06-06 |
0.8767 EUR |
1,162,544.2563 USDT |
0.8738 EUR |
0.8735 EUR |
0.8798 EUR |
0.8783 EUR |
| 2025-06-05 |
0.8748 EUR |
1,288,260.0646 USDT |
0.8759 EUR |
0.8708 EUR |
0.8772 EUR |
0.8739 EUR |
| 2025-06-04 |
0.8774 EUR |
1,192,122.9648 USDT |
0.8790 EUR |
0.8752 EUR |
0.8806 EUR |
0.8761 EUR |
| 2025-06-03 |
0.8781 EUR |
1,178,550.1749 USDT |
0.8737 EUR |
0.8737 EUR |
0.8803 EUR |
0.8791 EUR |
| 2025-06-02 |
0.8761 EUR |
3,255,007.4049 USDT |
0.8812 EUR |
0.8736 EUR |
0.8814 EUR |
0.8737 EUR |
| 2025-06-01 |
0.8821 EUR |
1,073,636.6287 USDT |
0.8820 EUR |
0.8808 EUR |
0.8827 EUR |
0.8814 EUR |
| 2025-05-31 |
0.8825 EUR |
970,060.3356 USDT |
0.8821 EUR |
0.8817 EUR |
0.8831 EUR |
0.8822 EUR |
| 2025-05-30 |
0.8813 EUR |
2,748,343.4864 USDT |
0.8794 EUR |
0.8787 EUR |
0.8842 EUR |
0.8821 EUR |
| 2025-05-29 |
0.8857 EUR |
2,405,713.6644 USDT |
0.8903 EUR |
0.8787 EUR |
0.8908 EUR |
0.8790 EUR |