Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.8603 EUR |
969,694.1188 USDT |
0.8628 EUR |
0.8579 EUR |
0.8634 EUR |
0.8598 EUR |
| 2025-11-12 |
0.8636 EUR |
788,886.8264 USDT |
0.8630 EUR |
0.8625 EUR |
0.8646 EUR |
0.8628 EUR |
| 2025-11-11 |
0.8629 EUR |
439,995.5443 USDT |
0.8651 EUR |
0.8617 EUR |
0.8651 EUR |
0.8630 EUR |
| 2025-11-10 |
0.8649 EUR |
643,856.6685 USDT |
0.8652 EUR |
0.8636 EUR |
0.8661 EUR |
0.8647 EUR |
| 2025-11-09 |
0.8645 EUR |
1,662,048.7300 USDT |
0.8641 EUR |
0.8639 EUR |
0.8663 EUR |
0.8655 EUR |
| 2025-11-08 |
0.8641 EUR |
417,575.7630 USDT |
0.8638 EUR |
0.8633 EUR |
0.8645 EUR |
0.8644 EUR |
| 2025-11-07 |
0.8657 EUR |
690,353.4513 USDT |
0.8659 EUR |
0.8626 EUR |
0.8674 EUR |
0.8639 EUR |
| 2025-11-06 |
0.8664 EUR |
962,038.8982 USDT |
0.8701 EUR |
0.8656 EUR |
0.8701 EUR |
0.8656 EUR |
| 2025-11-05 |
0.8711 EUR |
447,254.7401 USDT |
0.8705 EUR |
0.8701 EUR |
0.8727 EUR |
0.8701 EUR |
| 2025-11-04 |
0.8692 EUR |
3,731,093.8236 USDT |
0.8678 EUR |
0.8667 EUR |
0.8713 EUR |
0.8705 EUR |
| 2025-11-03 |
0.8678 EUR |
586,748.3603 USDT |
0.8674 EUR |
0.8665 EUR |
0.8691 EUR |
0.8676 EUR |
| 2025-11-02 |
0.8660 EUR |
467,360.5790 USDT |
0.8652 EUR |
0.8649 EUR |
0.8674 EUR |
0.8674 EUR |
| 2025-11-01 |
0.8660 EUR |
606,917.1935 USDT |
0.8659 EUR |
0.8651 EUR |
0.8682 EUR |
0.8655 EUR |
| 2025-10-31 |
0.8657 EUR |
1,252,416.8508 USDT |
0.8642 EUR |
0.8638 EUR |
0.8676 EUR |
0.8659 EUR |
| 2025-10-30 |
0.8644 EUR |
352,478.6040 USDT |
0.8614 EUR |
0.8603 EUR |
0.8659 EUR |
0.8643 EUR |
| 2025-10-29 |
0.8582 EUR |
2,271,692.6262 USDT |
0.8583 EUR |
0.8533 EUR |
0.8636 EUR |
0.8618 EUR |
| 2025-10-28 |
0.8584 EUR |
718,232.2818 USDT |
0.8585 EUR |
0.8565 EUR |
0.8591 EUR |
0.8588 EUR |
| 2025-10-27 |
0.8591 EUR |
1,244,317.5026 USDT |
0.8596 EUR |
0.8579 EUR |
0.8606 EUR |
0.8580 EUR |
| 2025-10-26 |
0.8597 EUR |
398,609.4028 USDT |
0.8602 EUR |
0.8587 EUR |
0.8619 EUR |
0.8591 EUR |
| 2025-10-25 |
0.8602 EUR |
557,934.0785 USDT |
0.8601 EUR |
0.8595 EUR |
0.8610 EUR |
0.8602 EUR |
| 2025-10-24 |
0.8601 EUR |
876,916.7744 USDT |
0.8604 EUR |
0.8531 EUR |
0.8617 EUR |
0.8602 EUR |
| 2025-10-23 |
0.8607 EUR |
1,225,662.4815 USDT |
0.8628 EUR |
0.8574 EUR |
0.8630 EUR |
0.8608 EUR |
| 2025-10-22 |
0.8613 EUR |
2,697,689.0846 USDT |
0.8619 EUR |
0.8560 EUR |
0.8647 EUR |
0.8615 EUR |
| 2025-10-21 |
0.8600 EUR |
3,207,656.6281 USDT |
0.8590 EUR |
0.8565 EUR |
0.8625 EUR |
0.8619 EUR |
| 2025-10-20 |
0.8578 EUR |
1,286,194.6004 USDT |
0.8586 EUR |
0.8565 EUR |
0.8593 EUR |
0.8588 EUR |
| 2025-10-19 |
0.8597 EUR |
774,057.3933 USDT |
0.8594 EUR |
0.8583 EUR |
0.8603 EUR |
0.8585 EUR |
| 2025-10-18 |
0.8603 EUR |
1,353,191.8877 USDT |
0.8593 EUR |
0.8589 EUR |
0.8608 EUR |
0.8595 EUR |
| 2025-10-17 |
0.8574 EUR |
1,175,014.2196 USDT |
0.8550 EUR |
0.8534 EUR |
0.8596 EUR |
0.8594 EUR |
| 2025-10-16 |
0.8579 EUR |
401,096.3414 USDT |
0.8590 EUR |
0.8551 EUR |
0.8599 EUR |
0.8551 EUR |
| 2025-10-15 |
0.8609 EUR |
1,293,986.0681 USDT |
0.8626 EUR |
0.8589 EUR |
0.8626 EUR |
0.8590 EUR |
| 2025-10-14 |
0.8655 EUR |
2,385,006.0220 USDT |
0.8664 EUR |
0.8619 EUR |
0.8700 EUR |
0.8628 EUR |
| 2025-10-13 |
0.8675 EUR |
5,827,032.3392 USDT |
0.8634 EUR |
0.8611 EUR |
0.8695 EUR |
0.8694 EUR |
| 2025-10-12 |
0.8707 EUR |
2,555,494.3921 USDT |
0.8732 EUR |
0.8629 EUR |
0.8732 EUR |
0.8637 EUR |
| 2025-10-11 |
0.8743 EUR |
5,193,677.7439 USDT |
0.8737 EUR |
0.8683 EUR |
0.8807 EUR |
0.8731 EUR |
| 2025-10-10 |
0.8662 EUR |
5,082,194.4855 USDT |
0.8649 EUR |
0.8606 EUR |
0.8785 EUR |
0.8751 EUR |
| 2025-10-09 |
0.8637 EUR |
1,363,349.7287 USDT |
0.8600 EUR |
0.8589 EUR |
0.8664 EUR |
0.8649 EUR |
| 2025-10-08 |
0.8604 EUR |
1,319,214.4867 USDT |
0.8585 EUR |
0.8585 EUR |
0.8622 EUR |
0.8599 EUR |
| 2025-10-07 |
0.8576 EUR |
3,874,492.5948 USDT |
0.8524 EUR |
0.8524 EUR |
0.8591 EUR |
0.8582 EUR |
| 2025-10-06 |
0.8544 EUR |
3,424,820.9162 USDT |
0.8507 EUR |
0.8503 EUR |
0.8574 EUR |
0.8523 EUR |
| 2025-10-05 |
0.8490 EUR |
135,347.1191 USDT |
0.8500 EUR |
0.8453 EUR |
0.8511 EUR |
0.8507 EUR |
| 2025-10-04 |
0.8509 EUR |
1,941,746.4154 USDT |
0.8510 EUR |
0.8488 EUR |
0.8522 EUR |
0.8500 EUR |
| 2025-10-03 |
0.8520 EUR |
6,547,100.6321 USDT |
0.8537 EUR |
0.8495 EUR |
0.8540 EUR |
0.8510 EUR |
| 2025-10-02 |
0.8532 EUR |
4,309,479.1298 USDT |
0.8526 EUR |
0.8503 EUR |
0.8563 EUR |
0.8533 EUR |
| 2025-10-01 |
0.8523 EUR |
2,557,812.4975 USDT |
0.8523 EUR |
0.8494 EUR |
0.8549 EUR |
0.8525 EUR |
| 2025-09-30 |
0.8521 EUR |
2,774,093.2191 USDT |
0.8531 EUR |
0.8505 EUR |
0.8537 EUR |
0.8520 EUR |
| 2025-09-29 |
0.8515 EUR |
4,218,387.9147 USDT |
0.8551 EUR |
0.8482 EUR |
0.8551 EUR |
0.8529 EUR |
| 2025-09-28 |
0.8556 EUR |
1,737,556.1801 USDT |
0.8557 EUR |
0.8549 EUR |
0.8560 EUR |
0.8549 EUR |
| 2025-09-27 |
0.8559 EUR |
995,892.5646 USDT |
0.8557 EUR |
0.8556 EUR |
0.8561 EUR |
0.8559 EUR |
| 2025-09-26 |
0.8569 EUR |
3,285,337.0331 USDT |
0.8580 EUR |
0.8551 EUR |
0.8588 EUR |
0.8558 EUR |
| 2025-09-25 |
0.8555 EUR |
2,240,989.3032 USDT |
0.8520 EUR |
0.8512 EUR |
0.8593 EUR |
0.8580 EUR |