Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.8536 EUR |
2,873,679.2911 USDT |
0.8584 EUR |
0.8512 EUR |
0.8584 EUR |
0.8541 EUR |
| 2025-09-04 |
0.8590 EUR |
1,200,832.1421 USDT |
0.8580 EUR |
0.8580 EUR |
0.8600 EUR |
0.8584 EUR |
| 2025-09-03 |
0.8584 EUR |
1,611,671.1989 USDT |
0.8596 EUR |
0.8566 EUR |
0.8609 EUR |
0.8581 EUR |
| 2025-09-02 |
0.8585 EUR |
3,148,595.8370 USDT |
0.8541 EUR |
0.8541 EUR |
0.8609 EUR |
0.8594 EUR |
| 2025-09-01 |
0.8541 EUR |
1,569,169.4747 USDT |
0.8558 EUR |
0.8524 EUR |
0.8558 EUR |
0.8539 EUR |
| 2025-08-31 |
0.8566 EUR |
2,234,620.5288 USDT |
0.8570 EUR |
0.8555 EUR |
0.8570 EUR |
0.8559 EUR |
| 2025-08-30 |
0.8568 EUR |
1,526,469.1657 USDT |
0.8565 EUR |
0.8563 EUR |
0.8570 EUR |
0.8568 EUR |
| 2025-08-29 |
0.8569 EUR |
2,561,515.9111 USDT |
0.8562 EUR |
0.8550 EUR |
0.8584 EUR |
0.8565 EUR |
| 2025-08-28 |
0.8575 EUR |
1,339,841.5910 USDT |
0.8590 EUR |
0.8554 EUR |
0.8594 EUR |
0.8562 EUR |
| 2025-08-27 |
0.8618 EUR |
2,235,387.7910 USDT |
0.8597 EUR |
0.8591 EUR |
0.8641 EUR |
0.8591 EUR |
| 2025-08-26 |
0.8603 EUR |
4,443,392.6432 USDT |
0.8613 EUR |
0.8582 EUR |
0.8632 EUR |
0.8598 EUR |
| 2025-08-25 |
0.8578 EUR |
1,224,221.6962 USDT |
0.8532 EUR |
0.8532 EUR |
0.8616 EUR |
0.8612 EUR |
| 2025-08-24 |
0.8498 EUR |
971,055.7688 USDT |
0.8488 EUR |
0.8483 EUR |
0.8531 EUR |
0.8531 EUR |
| 2025-08-23 |
0.8495 EUR |
1,122,455.7266 USDT |
0.8490 EUR |
0.8480 EUR |
0.8502 EUR |
0.8488 EUR |
| 2025-08-22 |
0.8561 EUR |
5,780,473.7830 USDT |
0.8609 EUR |
0.8488 EUR |
0.8632 EUR |
0.8490 EUR |
| 2025-08-21 |
0.8599 EUR |
1,627,557.1104 USDT |
0.8587 EUR |
0.8575 EUR |
0.8618 EUR |
0.8610 EUR |
| 2025-08-20 |
0.8585 EUR |
3,590,582.7635 USDT |
0.8591 EUR |
0.8560 EUR |
0.8606 EUR |
0.8584 EUR |
| 2025-08-19 |
0.8578 EUR |
2,078,177.1069 USDT |
0.8577 EUR |
0.8560 EUR |
0.8594 EUR |
0.8590 EUR |
| 2025-08-18 |
0.8577 EUR |
1,491,584.1136 USDT |
0.8548 EUR |
0.8547 EUR |
0.8587 EUR |
0.8576 EUR |
| 2025-08-17 |
0.8560 EUR |
2,533,398.3249 USDT |
0.8561 EUR |
0.8543 EUR |
0.8564 EUR |
0.8549 EUR |
| 2025-08-16 |
0.8561 EUR |
3,827,621.1190 USDT |
0.8556 EUR |
0.8555 EUR |
0.8565 EUR |
0.8563 EUR |
| 2025-08-15 |
0.8562 EUR |
3,317,017.7378 USDT |
0.8592 EUR |
0.8544 EUR |
0.8594 EUR |
0.8556 EUR |
| 2025-08-14 |
0.8567 EUR |
6,115,474.9026 USDT |
0.8512 EUR |
0.8499 EUR |
0.8599 EUR |
0.8590 EUR |
| 2025-08-13 |
0.8536 EUR |
4,014,919.7669 USDT |
0.8557 EUR |
0.8504 EUR |
0.8564 EUR |
0.8512 EUR |
| 2025-08-12 |
0.8580 EUR |
5,049,020.4740 USDT |
0.8610 EUR |
0.8554 EUR |
0.8620 EUR |
0.8558 EUR |
| 2025-08-11 |
0.8579 EUR |
7,243,564.8222 USDT |
0.8578 EUR |
0.8529 EUR |
0.8623 EUR |
0.8609 EUR |
| 2025-08-10 |
0.8542 EUR |
5,621,094.8363 USDT |
0.8556 EUR |
0.8523 EUR |
0.8586 EUR |
0.8578 EUR |
| 2025-08-09 |
0.8573 EUR |
4,654,606.4227 USDT |
0.8585 EUR |
0.8538 EUR |
0.8586 EUR |
0.8557 EUR |
| 2025-08-08 |
0.8583 EUR |
1,334,807.0263 USDT |
0.8566 EUR |
0.8564 EUR |
0.8598 EUR |
0.8585 EUR |
| 2025-08-07 |
0.8578 EUR |
1,809,374.1626 USDT |
0.8576 EUR |
0.8555 EUR |
0.8610 EUR |
0.8565 EUR |
| 2025-08-06 |
0.8608 EUR |
1,203,363.3267 USDT |
0.8636 EUR |
0.8575 EUR |
0.8646 EUR |
0.8578 EUR |
| 2025-08-05 |
0.8656 EUR |
1,830,745.1757 USDT |
0.8636 EUR |
0.8633 EUR |
0.8676 EUR |
0.8638 EUR |
| 2025-08-04 |
0.8641 EUR |
3,302,847.1216 USDT |
0.8636 EUR |
0.8628 EUR |
0.8661 EUR |
0.8637 EUR |
| 2025-08-03 |
0.8640 EUR |
371,599.5640 USDT |
0.8636 EUR |
0.8628 EUR |
0.8656 EUR |
0.8637 EUR |
| 2025-08-02 |
0.8641 EUR |
479,728.8926 USDT |
0.8637 EUR |
0.8634 EUR |
0.8646 EUR |
0.8637 EUR |
| 2025-08-01 |
0.8710 EUR |
2,727,084.5675 USDT |
0.8756 EUR |
0.8627 EUR |
0.8775 EUR |
0.8637 EUR |
| 2025-07-31 |
0.8749 EUR |
692,764.7414 USDT |
0.8746 EUR |
0.8724 EUR |
0.8764 EUR |
0.8757 EUR |
| 2025-07-30 |
0.8705 EUR |
1,275,136.5593 USDT |
0.8657 EUR |
0.8641 EUR |
0.8766 EUR |
0.8747 EUR |
| 2025-07-29 |
0.8637 EUR |
4,621,351.9194 USDT |
0.8623 EUR |
0.8597 EUR |
0.8678 EUR |
0.8656 EUR |
| 2025-07-28 |
0.8583 EUR |
1,079,985.0941 USDT |
0.8505 EUR |
0.8496 EUR |
0.8630 EUR |
0.8623 EUR |
| 2025-07-27 |
0.8509 EUR |
368,685.4588 USDT |
0.8513 EUR |
0.8501 EUR |
0.8518 EUR |
0.8507 EUR |
| 2025-07-26 |
0.8516 EUR |
325,132.6467 USDT |
0.8513 EUR |
0.8513 EUR |
0.8520 EUR |
0.8513 EUR |
| 2025-07-25 |
0.8526 EUR |
1,398,781.8802 USDT |
0.8511 EUR |
0.8508 EUR |
0.8544 EUR |
0.8513 EUR |
| 2025-07-24 |
0.8506 EUR |
952,116.0078 USDT |
0.8498 EUR |
0.8492 EUR |
0.8526 EUR |
0.8511 EUR |
| 2025-07-23 |
0.8521 EUR |
2,575,824.0001 USDT |
0.8523 EUR |
0.8480 EUR |
0.8540 EUR |
0.8496 EUR |
| 2025-07-22 |
0.8546 EUR |
1,243,777.2247 USDT |
0.8554 EUR |
0.8507 EUR |
0.8562 EUR |
0.8521 EUR |
| 2025-07-21 |
0.8564 EUR |
1,715,976.3709 USDT |
0.8597 EUR |
0.8515 EUR |
0.8611 EUR |
0.8554 EUR |
| 2025-07-20 |
0.8592 EUR |
496,829.9565 USDT |
0.8602 EUR |
0.8582 EUR |
0.8604 EUR |
0.8597 EUR |
| 2025-07-19 |
0.8601 EUR |
793,653.7655 USDT |
0.8601 EUR |
0.8598 EUR |
0.8604 EUR |
0.8602 EUR |
| 2025-07-18 |
0.8593 EUR |
2,771,146.8300 USDT |
0.8603 EUR |
0.8575 EUR |
0.8611 EUR |
0.8601 EUR |