Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-12 |
0.8672 EUR |
844,179.2948 USDT |
0.8664 EUR |
0.8647 EUR |
0.8694 EUR |
0.8679 EUR |
| 2026-03-11 |
0.8625 EUR |
779,433.1018 USDT |
0.8617 EUR |
0.8594 EUR |
0.8671 EUR |
0.8670 EUR |
| 2026-03-10 |
0.8595 EUR |
745,541.4113 USDT |
0.8607 EUR |
0.8573 EUR |
0.8624 EUR |
0.8613 EUR |
| 2026-03-09 |
0.8656 EUR |
8,478.5249 USDT |
0.8677 EUR |
0.8639 EUR |
0.8682 EUR |
0.8641 EUR |
| 2026-03-08 |
0.8631 EUR |
124,434.8409 USDT |
0.8618 EUR |
0.8617 EUR |
0.8676 EUR |
0.8676 EUR |
| 2026-03-07 |
0.8608 EUR |
126,664.9614 USDT |
0.8608 EUR |
0.8600 EUR |
0.8622 EUR |
0.8618 EUR |
| 2026-03-06 |
0.8618 EUR |
254,361.1047 USDT |
0.8612 EUR |
0.8603 EUR |
0.8655 EUR |
0.8608 EUR |
| 2026-03-05 |
0.8618 EUR |
490,516.1931 USDT |
0.8586 EUR |
0.8585 EUR |
0.8648 EUR |
0.8612 EUR |
| 2026-03-04 |
0.8570 EUR |
756,108.0111 USDT |
0.8612 EUR |
0.8550 EUR |
0.8630 EUR |
0.8591 EUR |
| 2026-03-03 |
0.8596 EUR |
604,554.6155 USDT |
0.8545 EUR |
0.8538 EUR |
0.8663 EUR |
0.8608 EUR |
| 2026-03-02 |
0.8541 EUR |
375,032.2654 USDT |
0.8503 EUR |
0.8476 EUR |
0.8560 EUR |
0.8545 EUR |
| 2026-03-01 |
0.8473 EUR |
198,077.4408 USDT |
0.8472 EUR |
0.8462 EUR |
0.8498 EUR |
0.8495 EUR |
| 2026-02-28 |
0.8478 EUR |
94,265.0767 USDT |
0.8466 EUR |
0.8452 EUR |
0.8486 EUR |
0.8471 EUR |
| 2026-02-27 |
0.8467 EUR |
229,854.7190 USDT |
0.8471 EUR |
0.8446 EUR |
0.8479 EUR |
0.8465 EUR |
| 2026-02-26 |
0.8466 EUR |
451,134.8257 USDT |
0.8460 EUR |
0.8449 EUR |
0.8494 EUR |
0.8473 EUR |
| 2026-02-25 |
0.8477 EUR |
252,383.8727 USDT |
0.8489 EUR |
0.8460 EUR |
0.8496 EUR |
0.8461 EUR |
| 2026-02-24 |
0.8486 EUR |
719,094.8355 USDT |
0.8480 EUR |
0.8476 EUR |
0.8495 EUR |
0.8489 EUR |
| 2026-02-23 |
0.8474 EUR |
78,071.1459 USDT |
0.8448 EUR |
0.8447 EUR |
0.8491 EUR |
0.8477 EUR |
| 2026-02-22 |
0.8483 EUR |
81,348.2232 USDT |
0.8484 EUR |
0.8451 EUR |
0.8487 EUR |
0.8451 EUR |
| 2026-02-21 |
0.8483 EUR |
47,608.6371 USDT |
0.8481 EUR |
0.8481 EUR |
0.8485 EUR |
0.8484 EUR |
| 2026-02-20 |
0.8497 EUR |
176,967.4084 USDT |
0.8490 EUR |
0.8474 EUR |
0.8508 EUR |
0.8480 EUR |
| 2026-02-19 |
0.8495 EUR |
174,339.6653 USDT |
0.8476 EUR |
0.8465 EUR |
0.8510 EUR |
0.8487 EUR |
| 2026-02-18 |
0.8438 EUR |
1,711,122.7426 USDT |
0.8433 EUR |
0.8425 EUR |
0.8482 EUR |
0.8477 EUR |
| 2026-02-17 |
0.8441 EUR |
44,114.2932 USDT |
0.8431 EUR |
0.8417 EUR |
0.8463 EUR |
0.8433 EUR |
| 2026-02-16 |
0.8421 EUR |
83,536.6461 USDT |
0.8421 EUR |
0.8405 EUR |
0.8433 EUR |
0.8433 EUR |
| 2026-02-15 |
0.8429 EUR |
39,045.1479 USDT |
0.8432 EUR |
0.8407 EUR |
0.8439 EUR |
0.8421 EUR |
| 2026-02-14 |
0.8425 EUR |
48,949.3089 USDT |
0.8426 EUR |
0.8413 EUR |
0.8437 EUR |
0.8433 EUR |
| 2026-02-13 |
0.8419 EUR |
630,199.1661 USDT |
0.8419 EUR |
0.8398 EUR |
0.8433 EUR |
0.8426 EUR |
| 2026-02-12 |
0.8410 EUR |
361,628.2735 USDT |
0.8416 EUR |
0.8396 EUR |
0.8430 EUR |
0.8419 EUR |
| 2026-02-11 |
0.8397 EUR |
132,229.3748 USDT |
0.8391 EUR |
0.8372 EUR |
0.8432 EUR |
0.8419 EUR |
| 2026-02-10 |
0.8392 EUR |
215,526.3797 USDT |
0.8395 EUR |
0.8367 EUR |
0.8405 EUR |
0.8390 EUR |
| 2026-02-09 |
0.8372 EUR |
2,232,443.4601 USDT |
0.8454 EUR |
0.8356 EUR |
0.8460 EUR |
0.8395 EUR |
| 2026-02-08 |
0.8477 EUR |
95,522.6842 USDT |
0.8477 EUR |
0.8465 EUR |
0.8482 EUR |
0.8468 EUR |
| 2026-02-07 |
0.8478 EUR |
37,014.6615 USDT |
0.8474 EUR |
0.8470 EUR |
0.8484 EUR |
0.8477 EUR |
| 2026-02-06 |
0.8475 EUR |
295,149.3042 USDT |
0.8459 EUR |
0.8451 EUR |
0.8481 EUR |
0.8471 EUR |
| 2026-02-05 |
0.8442 EUR |
3,599,705.0513 USDT |
0.8454 EUR |
0.8421 EUR |
0.8473 EUR |
0.8461 EUR |
| 2026-02-04 |
0.8448 EUR |
422,811.8009 USDT |
0.8452 EUR |
0.8390 EUR |
0.8464 EUR |
0.8452 EUR |
| 2026-02-03 |
0.8466 EUR |
271,724.0327 USDT |
0.8467 EUR |
0.8424 EUR |
0.8479 EUR |
0.8451 EUR |
| 2026-02-02 |
0.8434 EUR |
263,906.4604 USDT |
0.8420 EUR |
0.8410 EUR |
0.8485 EUR |
0.8472 EUR |
| 2026-02-01 |
0.8442 EUR |
70,888.1003 USDT |
0.8448 EUR |
0.8429 EUR |
0.8450 EUR |
0.8430 EUR |
| 2026-01-31 |
0.8426 EUR |
119,382.5755 USDT |
0.8420 EUR |
0.8417 EUR |
0.8452 EUR |
0.8448 EUR |
| 2026-01-30 |
0.8374 EUR |
745,687.6040 USDT |
0.8340 EUR |
0.8340 EUR |
0.8422 EUR |
0.8420 EUR |
| 2026-01-29 |
0.8360 EUR |
1,511,845.1522 USDT |
0.8339 EUR |
0.8324 EUR |
0.8379 EUR |
0.8337 EUR |
| 2026-01-28 |
0.8346 EUR |
440,017.6839 USDT |
0.8307 EUR |
0.8301 EUR |
0.8385 EUR |
0.8337 EUR |
| 2026-01-27 |
0.8366 EUR |
390,797.6343 USDT |
0.8406 EUR |
0.8269 EUR |
0.8425 EUR |
0.8298 EUR |
| 2026-01-26 |
0.8419 EUR |
122,216.4690 USDT |
0.8424 EUR |
0.8394 EUR |
0.8437 EUR |
0.8411 EUR |
| 2026-01-25 |
0.8437 EUR |
69,007.4205 USDT |
0.8444 EUR |
0.8400 EUR |
0.8450 EUR |
0.8417 EUR |
| 2026-01-24 |
0.8442 EUR |
56,360.2093 USDT |
0.8445 EUR |
0.8428 EUR |
0.8450 EUR |
0.8444 EUR |
| 2026-01-23 |
0.8489 EUR |
98,328.0524 USDT |
0.8495 EUR |
0.8440 EUR |
0.8513 EUR |
0.8443 EUR |
| 2026-01-22 |
0.8531 EUR |
306,570.5979 USDT |
0.8556 EUR |
0.8482 EUR |
0.8556 EUR |
0.8483 EUR |