Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
6.2088 BRL |
100,440.7192 USDT |
6.2090 BRL |
6.2010 BRL |
6.2220 BRL |
6.2130 BRL |
| 2025-01-04 |
6.2047 BRL |
253,167.6723 USDT |
6.1880 BRL |
6.1850 BRL |
6.2110 BRL |
6.2070 BRL |
| 2025-01-03 |
6.1839 BRL |
437,710.8714 USDT |
6.1800 BRL |
6.1660 BRL |
6.2200 BRL |
6.1870 BRL |
| 2025-01-02 |
6.2141 BRL |
548,795.9316 USDT |
6.2250 BRL |
6.1730 BRL |
6.2300 BRL |
6.1770 BRL |
| 2025-01-01 |
6.2276 BRL |
60,487.7263 USDT |
6.2330 BRL |
6.2100 BRL |
6.2370 BRL |
6.2250 BRL |
| 2024-12-31 |
6.2304 BRL |
223,434.2063 USDT |
6.2180 BRL |
6.2170 BRL |
6.2400 BRL |
6.2330 BRL |
| 2024-12-30 |
6.2207 BRL |
348,435.6557 USDT |
6.2360 BRL |
6.1900 BRL |
6.2600 BRL |
6.2160 BRL |
| 2024-12-29 |
6.2359 BRL |
42,942.1016 USDT |
6.2320 BRL |
6.2300 BRL |
6.2390 BRL |
6.2360 BRL |
| 2024-12-28 |
6.2333 BRL |
134,306.0019 USDT |
6.2320 BRL |
6.2280 BRL |
6.2370 BRL |
6.2320 BRL |
| 2024-12-27 |
6.2176 BRL |
89,074.1154 USDT |
6.2050 BRL |
6.2030 BRL |
6.2360 BRL |
6.2330 BRL |
| 2024-12-26 |
6.2131 BRL |
602,367.9604 USDT |
6.2450 BRL |
6.1890 BRL |
6.2490 BRL |
6.2040 BRL |
| 2024-12-25 |
6.2452 BRL |
53,909.1316 USDT |
6.2400 BRL |
6.2370 BRL |
6.2500 BRL |
6.2440 BRL |
| 2024-12-24 |
6.2430 BRL |
525,886.6409 USDT |
6.2250 BRL |
6.2240 BRL |
6.2500 BRL |
6.2410 BRL |
| 2024-12-23 |
6.2158 BRL |
816,681.3754 USDT |
6.1590 BRL |
6.1530 BRL |
6.2340 BRL |
6.2260 BRL |
| 2024-12-22 |
6.1595 BRL |
235,893.6879 USDT |
6.1460 BRL |
6.1410 BRL |
6.1740 BRL |
6.1580 BRL |
| 2024-12-21 |
6.1502 BRL |
445,823.9918 USDT |
6.1490 BRL |
6.1420 BRL |
6.1560 BRL |
6.1490 BRL |
| 2024-12-20 |
6.1702 BRL |
1,452,921.8183 USDT |
6.1960 BRL |
6.0900 BRL |
6.2590 BRL |
6.1420 BRL |
| 2024-12-19 |
6.2362 BRL |
711,887.8042 USDT |
6.3230 BRL |
6.1600 BRL |
6.3450 BRL |
6.1960 BRL |
| 2024-12-18 |
6.2357 BRL |
759,000.6913 USDT |
6.1430 BRL |
6.1400 BRL |
6.3350 BRL |
6.3190 BRL |
| 2024-12-17 |
6.1516 BRL |
455,926.3830 USDT |
6.1260 BRL |
6.1050 BRL |
6.2000 BRL |
6.1450 BRL |
| 2024-12-16 |
6.0763 BRL |
424,383.2692 USDT |
6.0880 BRL |
6.0520 BRL |
6.1390 BRL |
6.1250 BRL |
| 2024-12-15 |
6.0957 BRL |
153,076.6138 USDT |
6.0990 BRL |
6.0680 BRL |
6.1060 BRL |
6.0700 BRL |
| 2024-12-14 |
6.0848 BRL |
201,964.1368 USDT |
6.0630 BRL |
6.0480 BRL |
6.1040 BRL |
6.0940 BRL |
| 2024-12-13 |
6.0520 BRL |
284,832.0872 USDT |
6.0280 BRL |
6.0270 BRL |
6.0840 BRL |
6.0540 BRL |
| 2024-12-12 |
5.9812 BRL |
344,597.8319 USDT |
5.9990 BRL |
5.9030 BRL |
6.0620 BRL |
6.0280 BRL |
| 2024-12-11 |
6.0574 BRL |
392,950.6517 USDT |
6.1000 BRL |
5.9750 BRL |
6.1080 BRL |
5.9970 BRL |
| 2024-12-10 |
6.1161 BRL |
281,826.6797 USDT |
6.1430 BRL |
6.0760 BRL |
6.1510 BRL |
6.0990 BRL |
| 2024-12-09 |
6.1367 BRL |
755,167.0840 USDT |
6.1400 BRL |
6.0760 BRL |
6.1580 BRL |
6.1440 BRL |
| 2024-12-08 |
6.1538 BRL |
89,547.8902 USDT |
6.1490 BRL |
6.1410 BRL |
6.1580 BRL |
6.1410 BRL |
| 2024-12-07 |
6.1406 BRL |
230,870.4728 USDT |
6.1080 BRL |
6.1070 BRL |
6.1500 BRL |
6.1480 BRL |
| 2024-12-06 |
6.0739 BRL |
238,270.6116 USDT |
6.0570 BRL |
6.0300 BRL |
6.1080 BRL |
6.1080 BRL |
| 2024-12-05 |
6.0489 BRL |
782,639.0050 USDT |
6.0410 BRL |
5.9900 BRL |
6.1060 BRL |
6.0450 BRL |
| 2024-12-04 |
6.0575 BRL |
193,076.3463 USDT |
6.0700 BRL |
6.0330 BRL |
6.0870 BRL |
6.0440 BRL |
| 2024-12-03 |
6.0933 BRL |
327,156.7740 USDT |
6.0740 BRL |
6.0670 BRL |
6.1180 BRL |
6.0710 BRL |
| 2024-12-02 |
6.0618 BRL |
153,447.2432 USDT |
6.0150 BRL |
6.0140 BRL |
6.0940 BRL |
6.0810 BRL |
| 2024-12-01 |
6.0256 BRL |
204,097.2231 USDT |
6.0270 BRL |
6.0100 BRL |
6.0410 BRL |
6.0130 BRL |
| 2024-11-30 |
6.0116 BRL |
52,439.7668 USDT |
5.9960 BRL |
5.9850 BRL |
6.0360 BRL |
6.0290 BRL |
| 2024-11-29 |
5.9854 BRL |
195,862.6253 USDT |
5.9730 BRL |
5.9160 BRL |
6.0250 BRL |
5.9960 BRL |
| 2024-11-28 |
5.9539 BRL |
233,638.5070 USDT |
5.8940 BRL |
5.8820 BRL |
5.9850 BRL |
5.9760 BRL |
| 2024-11-27 |
5.8829 BRL |
425,245.7532 USDT |
5.8340 BRL |
5.8280 BRL |
5.9200 BRL |
5.8950 BRL |
| 2024-11-26 |
5.8338 BRL |
631,521.9512 USDT |
5.8330 BRL |
5.8190 BRL |
5.8480 BRL |
5.8370 BRL |
| 2024-11-25 |
5.8348 BRL |
440,635.6505 USDT |
5.8550 BRL |
5.8130 BRL |
5.8560 BRL |
5.8360 BRL |
| 2024-11-24 |
5.8608 BRL |
244,833.7290 USDT |
5.8500 BRL |
5.8370 BRL |
5.8740 BRL |
5.8560 BRL |
| 2024-11-23 |
5.8520 BRL |
344,397.3347 USDT |
5.8400 BRL |
5.8250 BRL |
5.8680 BRL |
5.8500 BRL |
| 2024-11-22 |
5.8341 BRL |
371,559.9900 USDT |
5.8250 BRL |
5.8140 BRL |
5.8530 BRL |
5.8390 BRL |
| 2024-11-21 |
5.8131 BRL |
352,768.5540 USDT |
5.8090 BRL |
5.7750 BRL |
5.8330 BRL |
5.8250 BRL |
| 2024-11-20 |
5.8113 BRL |
90,208.9842 USDT |
5.8210 BRL |
5.8030 BRL |
5.8310 BRL |
5.8090 BRL |
| 2024-11-19 |
5.7960 BRL |
229,554.1288 USDT |
5.7860 BRL |
5.7820 BRL |
5.8220 BRL |
5.8210 BRL |
| 2024-11-18 |
5.7913 BRL |
340,727.8826 USDT |
5.8530 BRL |
5.7720 BRL |
5.8540 BRL |
5.7850 BRL |
| 2024-11-17 |
5.8481 BRL |
103,983.6109 USDT |
5.8470 BRL |
5.8400 BRL |
5.8560 BRL |
5.8540 BRL |