Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
5.8963 BRL |
1,180,145.5053 USDT |
5.8890 BRL |
5.8560 BRL |
5.9230 BRL |
5.8960 BRL |
| 2025-04-14 |
5.8817 BRL |
903,432.6565 USDT |
5.9060 BRL |
5.8570 BRL |
5.9140 BRL |
5.8850 BRL |
| 2025-04-13 |
5.8998 BRL |
167,490.1557 USDT |
5.8990 BRL |
5.8880 BRL |
5.9070 BRL |
5.9070 BRL |
| 2025-04-12 |
5.9096 BRL |
436,544.1544 USDT |
5.9040 BRL |
5.8990 BRL |
5.9160 BRL |
5.9010 BRL |
| 2025-04-11 |
5.8890 BRL |
1,133,950.4043 USDT |
5.9140 BRL |
5.8370 BRL |
5.9290 BRL |
5.9030 BRL |
| 2025-04-10 |
5.9092 BRL |
345,281.6822 USDT |
5.8450 BRL |
5.8340 BRL |
5.9650 BRL |
5.9130 BRL |
| 2025-04-09 |
5.9385 BRL |
700,523.0229 USDT |
6.0280 BRL |
5.8370 BRL |
6.0990 BRL |
5.8440 BRL |
| 2025-04-08 |
5.9764 BRL |
402,665.7339 USDT |
5.9490 BRL |
5.8850 BRL |
6.0360 BRL |
6.0260 BRL |
| 2025-04-07 |
5.9169 BRL |
937,817.3096 USDT |
5.8950 BRL |
5.8490 BRL |
5.9590 BRL |
5.9490 BRL |
| 2025-04-06 |
5.8882 BRL |
296,737.8624 USDT |
5.8840 BRL |
5.8760 BRL |
5.9040 BRL |
5.9000 BRL |
| 2025-04-05 |
5.8768 BRL |
107,820.6964 USDT |
5.8570 BRL |
5.8560 BRL |
5.8870 BRL |
5.8850 BRL |
| 2025-04-04 |
5.7328 BRL |
747,147.9273 USDT |
5.6560 BRL |
5.6540 BRL |
5.8700 BRL |
5.8560 BRL |
| 2025-04-03 |
5.6438 BRL |
438,012.1813 USDT |
5.7070 BRL |
5.6220 BRL |
5.7120 BRL |
5.6550 BRL |
| 2025-04-02 |
5.7064 BRL |
528,951.4761 USDT |
5.6980 BRL |
5.6730 BRL |
5.7220 BRL |
5.7070 BRL |
| 2025-04-01 |
5.7179 BRL |
470,598.4198 USDT |
5.7320 BRL |
5.6950 BRL |
5.7500 BRL |
5.6990 BRL |
| 2025-03-31 |
5.7606 BRL |
684,329.0993 USDT |
5.8140 BRL |
5.7300 BRL |
5.8140 BRL |
5.7320 BRL |
| 2025-03-30 |
5.8159 BRL |
255,796.2560 USDT |
5.8150 BRL |
5.8130 BRL |
5.8180 BRL |
5.8150 BRL |
| 2025-03-29 |
5.8136 BRL |
467,724.2545 USDT |
5.7920 BRL |
5.7920 BRL |
5.8200 BRL |
5.8150 BRL |
| 2025-03-28 |
5.7783 BRL |
787,886.6919 USDT |
5.7580 BRL |
5.7580 BRL |
5.7930 BRL |
5.7920 BRL |
| 2025-03-27 |
5.7606 BRL |
542,426.9771 USDT |
5.7560 BRL |
5.7420 BRL |
5.7750 BRL |
5.7590 BRL |
| 2025-03-26 |
5.7400 BRL |
376,429.2582 USDT |
5.7180 BRL |
5.7080 BRL |
5.7590 BRL |
5.7560 BRL |
| 2025-03-25 |
5.7318 BRL |
286,554.4649 USDT |
5.7730 BRL |
5.7010 BRL |
5.7730 BRL |
5.7180 BRL |
| 2025-03-24 |
5.7629 BRL |
205,122.0583 USDT |
5.7620 BRL |
5.7320 BRL |
5.7790 BRL |
5.7750 BRL |
| 2025-03-23 |
5.7650 BRL |
44,342.3716 USDT |
5.7680 BRL |
5.7560 BRL |
5.7700 BRL |
5.7630 BRL |
| 2025-03-22 |
5.7624 BRL |
60,375.2987 USDT |
5.7590 BRL |
5.7550 BRL |
5.7700 BRL |
5.7680 BRL |
| 2025-03-21 |
5.7318 BRL |
436,507.7579 USDT |
5.6940 BRL |
5.6910 BRL |
5.7600 BRL |
5.7580 BRL |
| 2025-03-20 |
5.6833 BRL |
212,271.3109 USDT |
5.6650 BRL |
5.6610 BRL |
5.6980 BRL |
5.6940 BRL |
| 2025-03-19 |
5.6826 BRL |
261,786.7865 USDT |
5.7000 BRL |
5.6520 BRL |
5.7050 BRL |
5.6660 BRL |
| 2025-03-18 |
5.6967 BRL |
353,210.4794 USDT |
5.7050 BRL |
5.6770 BRL |
5.7150 BRL |
5.7000 BRL |
| 2025-03-17 |
5.7225 BRL |
255,462.2107 USDT |
5.7890 BRL |
5.6950 BRL |
5.7920 BRL |
5.7060 BRL |
| 2025-03-16 |
5.7849 BRL |
36,042.4115 USDT |
5.7740 BRL |
5.7740 BRL |
5.7910 BRL |
5.7890 BRL |
| 2025-03-15 |
5.7806 BRL |
68,266.0832 USDT |
5.7810 BRL |
5.7650 BRL |
5.7870 BRL |
5.7740 BRL |
| 2025-03-14 |
5.7714 BRL |
274,493.1075 USDT |
5.8210 BRL |
5.7300 BRL |
5.8280 BRL |
5.7810 BRL |
| 2025-03-13 |
5.8322 BRL |
194,461.6730 USDT |
5.8200 BRL |
5.8130 BRL |
5.8440 BRL |
5.8220 BRL |
| 2025-03-12 |
5.8287 BRL |
90,630.3145 USDT |
5.8380 BRL |
5.8090 BRL |
5.8590 BRL |
5.8200 BRL |
| 2025-03-11 |
5.8523 BRL |
159,383.7843 USDT |
5.8870 BRL |
5.8300 BRL |
5.9050 BRL |
5.8380 BRL |
| 2025-03-10 |
5.8611 BRL |
181,209.6834 USDT |
5.8590 BRL |
5.8080 BRL |
5.9010 BRL |
5.8870 BRL |
| 2025-03-09 |
5.8485 BRL |
66,374.5099 USDT |
5.8440 BRL |
5.8390 BRL |
5.8600 BRL |
5.8590 BRL |
| 2025-03-08 |
5.8410 BRL |
49,069.1281 USDT |
5.8350 BRL |
5.8300 BRL |
5.8510 BRL |
5.8450 BRL |
| 2025-03-07 |
5.8129 BRL |
173,348.7672 USDT |
5.7970 BRL |
5.7850 BRL |
5.8370 BRL |
5.8360 BRL |
| 2025-03-06 |
5.7814 BRL |
153,773.6420 USDT |
5.7870 BRL |
5.7650 BRL |
5.8000 BRL |
5.7970 BRL |
| 2025-03-05 |
5.8295 BRL |
230,319.0654 USDT |
5.8920 BRL |
5.7690 BRL |
5.9050 BRL |
5.7860 BRL |
| 2025-03-04 |
5.9246 BRL |
127,133.7909 USDT |
5.9380 BRL |
5.8860 BRL |
5.9520 BRL |
5.8910 BRL |
| 2025-03-03 |
5.9239 BRL |
89,165.9957 USDT |
5.9250 BRL |
5.8920 BRL |
5.9390 BRL |
5.9390 BRL |
| 2025-03-02 |
5.9235 BRL |
125,099.6764 USDT |
5.9210 BRL |
5.9150 BRL |
5.9440 BRL |
5.9240 BRL |
| 2025-03-01 |
5.9348 BRL |
110,334.5682 USDT |
5.9280 BRL |
5.9180 BRL |
5.9480 BRL |
5.9220 BRL |
| 2025-02-28 |
5.8864 BRL |
296,230.3998 USDT |
5.8510 BRL |
5.8470 BRL |
5.9310 BRL |
5.9280 BRL |
| 2025-02-27 |
5.8395 BRL |
225,542.6898 USDT |
5.8250 BRL |
5.8210 BRL |
5.8550 BRL |
5.8520 BRL |
| 2025-02-26 |
5.7984 BRL |
290,472.2997 USDT |
5.7770 BRL |
5.7660 BRL |
5.8300 BRL |
5.8240 BRL |
| 2025-02-25 |
5.7970 BRL |
301,137.8343 USDT |
5.8030 BRL |
5.7600 BRL |
5.8310 BRL |
5.7770 BRL |