Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-12 |
5.2000 BRL |
7,838.6602 USDT |
5.1940 BRL |
5.1940 BRL |
5.2020 BRL |
5.2010 BRL |
| 2024-05-11 |
5.1942 BRL |
9,922.2287 USDT |
5.1970 BRL |
5.1890 BRL |
5.2050 BRL |
5.1900 BRL |
| 2024-05-10 |
5.1752 BRL |
21,864.5881 USDT |
5.1520 BRL |
5.1480 BRL |
5.2020 BRL |
5.2000 BRL |
| 2024-05-09 |
5.1510 BRL |
125,483.2470 USDT |
5.1270 BRL |
5.1240 BRL |
5.1830 BRL |
5.1480 BRL |
| 2024-05-08 |
5.1137 BRL |
58,796.8038 USDT |
5.1000 BRL |
5.1000 BRL |
5.1360 BRL |
5.1270 BRL |
| 2024-05-07 |
5.0952 BRL |
57,744.7853 USDT |
5.0950 BRL |
5.0880 BRL |
5.1160 BRL |
5.1010 BRL |
| 2024-05-06 |
5.1019 BRL |
27,866.7493 USDT |
5.1130 BRL |
5.0910 BRL |
5.1190 BRL |
5.0910 BRL |
| 2024-05-05 |
5.1167 BRL |
18,421.5469 USDT |
5.1140 BRL |
5.1120 BRL |
5.1210 BRL |
5.1130 BRL |
| 2024-05-04 |
5.1202 BRL |
38,645.6013 USDT |
5.1160 BRL |
5.1090 BRL |
5.1250 BRL |
5.1210 BRL |
| 2024-05-03 |
5.1141 BRL |
81,082.7589 USDT |
5.1560 BRL |
5.0940 BRL |
5.1560 BRL |
5.1120 BRL |
| 2024-05-02 |
5.1694 BRL |
91,074.4913 USDT |
5.2260 BRL |
5.1400 BRL |
5.2320 BRL |
5.1560 BRL |
| 2024-05-01 |
5.2389 BRL |
74,242.8283 USDT |
5.2420 BRL |
5.2020 BRL |
5.2810 BRL |
5.2260 BRL |
| 2024-04-30 |
5.2026 BRL |
83,491.8727 USDT |
5.1440 BRL |
5.1340 BRL |
5.2430 BRL |
5.2420 BRL |
| 2024-04-29 |
5.1570 BRL |
28,443.4386 USDT |
5.1580 BRL |
5.1400 BRL |
5.1630 BRL |
5.1400 BRL |
| 2024-04-28 |
5.1589 BRL |
6,680.0368 USDT |
5.1650 BRL |
5.1570 BRL |
5.1650 BRL |
5.1590 BRL |
| 2024-04-27 |
5.1648 BRL |
62,075.8880 USDT |
5.1660 BRL |
5.1580 BRL |
5.1670 BRL |
5.1630 BRL |
| 2024-04-26 |
5.1680 BRL |
26,205.3146 USDT |
5.1940 BRL |
5.1360 BRL |
5.1990 BRL |
5.1630 BRL |
| 2024-04-25 |
5.1887 BRL |
69,730.3780 USDT |
5.1930 BRL |
5.1630 BRL |
5.2070 BRL |
5.1940 BRL |
| 2024-04-24 |
5.1847 BRL |
166,763.5375 USDT |
5.1670 BRL |
5.1640 BRL |
5.2020 BRL |
5.1930 BRL |
| 2024-04-23 |
5.1874 BRL |
101,198.5505 USDT |
5.1990 BRL |
5.1470 BRL |
5.2250 BRL |
5.1740 BRL |
| 2024-04-22 |
5.2153 BRL |
75,505.7180 USDT |
5.2590 BRL |
5.1900 BRL |
5.2850 BRL |
5.1990 BRL |
| 2024-04-21 |
5.2912 BRL |
2,462.1437 USDT |
5.3000 BRL |
5.2500 BRL |
5.3000 BRL |
5.2590 BRL |
| 2024-04-20 |
5.2867 BRL |
6,394.0707 USDT |
5.2750 BRL |
5.2560 BRL |
5.3000 BRL |
5.3000 BRL |
| 2024-04-19 |
5.2677 BRL |
127,663.1906 USDT |
5.2990 BRL |
5.2260 BRL |
5.3040 BRL |
5.2760 BRL |
| 2024-04-18 |
5.2907 BRL |
36,813.0532 USDT |
5.2770 BRL |
5.2720 BRL |
5.3060 BRL |
5.2970 BRL |
| 2024-04-17 |
5.3288 BRL |
287,473.7446 USDT |
5.2990 BRL |
5.2550 BRL |
5.3320 BRL |
5.2770 BRL |
| 2024-04-16 |
5.2528 BRL |
122,284.9345 USDT |
5.2400 BRL |
5.2300 BRL |
5.3200 BRL |
5.3170 BRL |
| 2024-04-15 |
5.2229 BRL |
56,347.8576 USDT |
5.2630 BRL |
5.1670 BRL |
5.2900 BRL |
5.2420 BRL |
| 2024-04-14 |
5.3080 BRL |
54,392.8781 USDT |
5.3080 BRL |
5.2770 BRL |
5.3700 BRL |
5.3190 BRL |
| 2024-04-13 |
5.2625 BRL |
349,004.0713 USDT |
5.1830 BRL |
5.1670 BRL |
5.3810 BRL |
5.3100 BRL |
| 2024-04-12 |
5.1482 BRL |
69,692.3522 USDT |
5.1000 BRL |
5.0890 BRL |
5.1870 BRL |
5.1810 BRL |
| 2024-04-11 |
5.0939 BRL |
21,601.4112 USDT |
5.0790 BRL |
5.0680 BRL |
5.1100 BRL |
5.1000 BRL |
| 2024-04-10 |
5.0735 BRL |
25,937.9845 USDT |
5.0460 BRL |
5.0360 BRL |
5.1020 BRL |
5.0710 BRL |
| 2024-04-09 |
5.0495 BRL |
21,427.0308 USDT |
5.0660 BRL |
5.0300 BRL |
5.0740 BRL |
5.0460 BRL |
| 2024-04-08 |
5.0698 BRL |
26,016.3618 USDT |
5.1080 BRL |
5.0580 BRL |
5.1220 BRL |
5.0600 BRL |
| 2024-04-07 |
5.1149 BRL |
6,838.9646 USDT |
5.1240 BRL |
5.1010 BRL |
5.1270 BRL |
5.1230 BRL |
| 2024-04-06 |
5.1039 BRL |
10,728.2964 USDT |
5.1150 BRL |
5.0800 BRL |
5.1250 BRL |
5.1250 BRL |
| 2024-04-05 |
5.0964 BRL |
21,633.4818 USDT |
5.1000 BRL |
5.0480 BRL |
5.1200 BRL |
5.1050 BRL |
| 2024-04-04 |
5.0770 BRL |
17,352.0293 USDT |
5.1070 BRL |
5.0480 BRL |
5.1100 BRL |
5.1000 BRL |
| 2024-04-03 |
5.0964 BRL |
16,667.6959 USDT |
5.1030 BRL |
5.0770 BRL |
5.1280 BRL |
5.1060 BRL |
| 2024-04-02 |
5.1088 BRL |
15,408.8766 USDT |
5.1020 BRL |
5.0760 BRL |
5.1530 BRL |
5.0980 BRL |
| 2024-04-01 |
5.0748 BRL |
22,113.1813 USDT |
5.0680 BRL |
5.0270 BRL |
5.1140 BRL |
5.1020 BRL |
| 2024-03-31 |
5.0696 BRL |
7,516.0833 USDT |
5.0780 BRL |
5.0510 BRL |
5.0800 BRL |
5.0510 BRL |
| 2024-03-30 |
5.0712 BRL |
5,650.8782 USDT |
5.0790 BRL |
5.0550 BRL |
5.0810 BRL |
5.0600 BRL |
| 2024-03-29 |
5.0592 BRL |
10,286.0824 USDT |
5.0400 BRL |
5.0400 BRL |
5.0880 BRL |
5.0780 BRL |
| 2024-03-28 |
5.0305 BRL |
19,092.3829 USDT |
5.0060 BRL |
5.0040 BRL |
5.0710 BRL |
5.0400 BRL |
| 2024-03-27 |
5.0176 BRL |
22,270.9238 USDT |
5.0290 BRL |
5.0000 BRL |
5.0500 BRL |
5.0060 BRL |
| 2024-03-26 |
5.0097 BRL |
33,570.2084 USDT |
5.0030 BRL |
4.9420 BRL |
5.0500 BRL |
5.0280 BRL |
| 2024-03-25 |
5.0252 BRL |
37,254.6526 USDT |
5.0440 BRL |
5.0010 BRL |
5.0820 BRL |
5.0030 BRL |
| 2024-03-24 |
5.0427 BRL |
5,412.3883 USDT |
5.0480 BRL |
5.0330 BRL |
5.0490 BRL |
5.0420 BRL |