Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
5.7609 BRL |
225,415.1693 USDT |
5.7560 BRL |
5.7310 BRL |
5.8090 BRL |
5.8030 BRL |
| 2025-02-23 |
5.7573 BRL |
100,790.3517 USDT |
5.7570 BRL |
5.7510 BRL |
5.7640 BRL |
5.7550 BRL |
| 2025-02-22 |
5.7570 BRL |
68,459.8405 USDT |
5.7500 BRL |
5.7490 BRL |
5.7640 BRL |
5.7570 BRL |
| 2025-02-21 |
5.7225 BRL |
141,527.5123 USDT |
5.7140 BRL |
5.7100 BRL |
5.7550 BRL |
5.7500 BRL |
| 2025-02-20 |
5.7173 BRL |
259,226.4707 USDT |
5.7260 BRL |
5.7070 BRL |
5.7280 BRL |
5.7150 BRL |
| 2025-02-19 |
5.7223 BRL |
165,672.4161 USDT |
5.7120 BRL |
5.7030 BRL |
5.7430 BRL |
5.7260 BRL |
| 2025-02-18 |
5.7165 BRL |
173,140.1867 USDT |
5.7610 BRL |
5.7030 BRL |
5.7630 BRL |
5.7130 BRL |
| 2025-02-17 |
5.7432 BRL |
62,036.7557 USDT |
5.7480 BRL |
5.7270 BRL |
5.7600 BRL |
5.7600 BRL |
| 2025-02-16 |
5.7621 BRL |
300,759.4696 USDT |
5.7500 BRL |
5.7400 BRL |
5.7670 BRL |
5.7480 BRL |
| 2025-02-15 |
5.7475 BRL |
416,930.1626 USDT |
5.7190 BRL |
5.7010 BRL |
5.7590 BRL |
5.7510 BRL |
| 2025-02-14 |
5.7328 BRL |
460,403.2240 USDT |
5.7710 BRL |
5.7100 BRL |
5.7790 BRL |
5.7190 BRL |
| 2025-02-13 |
5.7786 BRL |
375,813.3647 USDT |
5.7670 BRL |
5.7640 BRL |
5.8040 BRL |
5.7710 BRL |
| 2025-02-12 |
5.7781 BRL |
365,316.4358 USDT |
5.7710 BRL |
5.7600 BRL |
5.7890 BRL |
5.7660 BRL |
| 2025-02-11 |
5.7894 BRL |
294,157.2787 USDT |
5.8030 BRL |
5.7580 BRL |
5.8100 BRL |
5.7710 BRL |
| 2025-02-10 |
5.8400 BRL |
220,269.0805 USDT |
5.8610 BRL |
5.7860 BRL |
5.8730 BRL |
5.8030 BRL |
| 2025-02-09 |
5.8639 BRL |
243,383.6530 USDT |
5.8630 BRL |
5.8550 BRL |
5.8680 BRL |
5.8610 BRL |
| 2025-02-08 |
5.8619 BRL |
51,951.4946 USDT |
5.8460 BRL |
5.8460 BRL |
5.8680 BRL |
5.8630 BRL |
| 2025-02-07 |
5.7999 BRL |
950,485.8663 USDT |
5.7870 BRL |
5.7680 BRL |
5.8500 BRL |
5.8470 BRL |
| 2025-02-06 |
5.8096 BRL |
273,408.2127 USDT |
5.8150 BRL |
5.7790 BRL |
5.8290 BRL |
5.7860 BRL |
| 2025-02-05 |
5.8052 BRL |
80,328.7816 USDT |
5.7990 BRL |
5.7850 BRL |
5.8210 BRL |
5.8140 BRL |
| 2025-02-04 |
5.8088 BRL |
162,059.3941 USDT |
5.8280 BRL |
5.7730 BRL |
5.8500 BRL |
5.8000 BRL |
| 2025-02-03 |
5.8785 BRL |
332,174.8219 USDT |
5.9090 BRL |
5.8220 BRL |
5.9900 BRL |
5.8250 BRL |
| 2025-02-02 |
5.8987 BRL |
69,822.4035 USDT |
5.8940 BRL |
5.8860 BRL |
5.9140 BRL |
5.9080 BRL |
| 2025-02-01 |
5.8596 BRL |
321,839.2508 USDT |
5.8430 BRL |
5.8430 BRL |
5.8980 BRL |
5.8940 BRL |
| 2025-01-31 |
5.8356 BRL |
176,995.9133 USDT |
5.8550 BRL |
5.8150 BRL |
5.8730 BRL |
5.8430 BRL |
| 2025-01-30 |
5.8686 BRL |
250,259.6367 USDT |
5.8260 BRL |
5.7890 BRL |
5.9120 BRL |
5.8540 BRL |
| 2025-01-29 |
5.8799 BRL |
259,273.1293 USDT |
5.8770 BRL |
5.8250 BRL |
5.9020 BRL |
5.8250 BRL |
| 2025-01-28 |
5.9061 BRL |
178,273.7062 USDT |
5.9200 BRL |
5.8740 BRL |
5.9390 BRL |
5.8820 BRL |
| 2025-01-27 |
5.9426 BRL |
134,078.5009 USDT |
5.9570 BRL |
5.9200 BRL |
5.9710 BRL |
5.9200 BRL |
| 2025-01-26 |
5.9355 BRL |
267,169.1704 USDT |
5.9220 BRL |
5.8930 BRL |
5.9540 BRL |
5.9540 BRL |
| 2025-01-25 |
5.9363 BRL |
60,473.0832 USDT |
5.9220 BRL |
5.9140 BRL |
5.9450 BRL |
5.9220 BRL |
| 2025-01-24 |
5.9136 BRL |
174,511.9030 USDT |
5.9330 BRL |
5.8600 BRL |
5.9390 BRL |
5.9230 BRL |
| 2025-01-23 |
5.9545 BRL |
330,939.3058 USDT |
5.9690 BRL |
5.9040 BRL |
5.9940 BRL |
5.9330 BRL |
| 2025-01-22 |
5.9787 BRL |
460,211.4973 USDT |
6.0450 BRL |
5.9420 BRL |
6.0520 BRL |
5.9710 BRL |
| 2025-01-21 |
6.0475 BRL |
415,193.0865 USDT |
6.0590 BRL |
6.0320 BRL |
6.0800 BRL |
6.0470 BRL |
| 2025-01-20 |
6.0914 BRL |
310,226.5035 USDT |
6.1340 BRL |
6.0420 BRL |
6.1440 BRL |
6.0520 BRL |
| 2025-01-19 |
6.1251 BRL |
297,782.0803 USDT |
6.1100 BRL |
6.1010 BRL |
6.1470 BRL |
6.1360 BRL |
| 2025-01-18 |
6.0879 BRL |
607,783.7580 USDT |
6.0690 BRL |
6.0610 BRL |
6.1210 BRL |
6.1080 BRL |
| 2025-01-17 |
6.0366 BRL |
483,761.4607 USDT |
6.0090 BRL |
6.0010 BRL |
6.0700 BRL |
6.0630 BRL |
| 2025-01-16 |
6.0264 BRL |
281,673.3971 USDT |
5.9850 BRL |
5.9820 BRL |
6.0590 BRL |
6.0080 BRL |
| 2025-01-15 |
6.0422 BRL |
433,818.8225 USDT |
6.0620 BRL |
5.9830 BRL |
6.0820 BRL |
5.9850 BRL |
| 2025-01-14 |
6.0742 BRL |
244,320.1820 USDT |
6.1050 BRL |
6.0530 BRL |
6.1050 BRL |
6.0550 BRL |
| 2025-01-13 |
6.1264 BRL |
297,242.8113 USDT |
6.1160 BRL |
6.1050 BRL |
6.1620 BRL |
6.1070 BRL |
| 2025-01-12 |
6.1307 BRL |
40,604.5434 USDT |
6.1480 BRL |
6.1110 BRL |
6.1530 BRL |
6.1160 BRL |
| 2025-01-11 |
6.1475 BRL |
47,733.3308 USDT |
6.1380 BRL |
6.1380 BRL |
6.1610 BRL |
6.1480 BRL |
| 2025-01-10 |
6.1112 BRL |
283,604.9276 USDT |
6.0740 BRL |
6.0650 BRL |
6.1400 BRL |
6.1390 BRL |
| 2025-01-09 |
6.1145 BRL |
146,650.9101 USDT |
6.1520 BRL |
6.0610 BRL |
6.1590 BRL |
6.0740 BRL |
| 2025-01-08 |
6.1548 BRL |
240,848.8351 USDT |
6.1410 BRL |
6.1360 BRL |
6.1820 BRL |
6.1520 BRL |
| 2025-01-07 |
6.1076 BRL |
330,749.8835 USDT |
6.0970 BRL |
6.0810 BRL |
6.1470 BRL |
6.1410 BRL |
| 2025-01-06 |
6.1376 BRL |
469,177.3009 USDT |
6.2140 BRL |
6.0960 BRL |
6.2140 BRL |
6.0960 BRL |