Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
5.5812 BRL |
102,157.2409 USDT |
5.5420 BRL |
5.5380 BRL |
5.6290 BRL |
5.6280 BRL |
| 2024-10-08 |
5.5320 BRL |
56,892.5069 USDT |
5.5030 BRL |
5.5030 BRL |
5.5500 BRL |
5.5420 BRL |
| 2024-10-07 |
5.4918 BRL |
131,221.9076 USDT |
5.5010 BRL |
5.4580 BRL |
5.5110 BRL |
5.5040 BRL |
| 2024-10-06 |
5.5071 BRL |
50,534.6010 USDT |
5.5010 BRL |
5.4990 BRL |
5.5150 BRL |
5.5030 BRL |
| 2024-10-05 |
5.5027 BRL |
51,815.5673 USDT |
5.4930 BRL |
5.4890 BRL |
5.5100 BRL |
5.5010 BRL |
| 2024-10-04 |
5.4887 BRL |
121,520.6009 USDT |
5.5000 BRL |
5.4740 BRL |
5.5290 BRL |
5.4950 BRL |
| 2024-10-03 |
5.4878 BRL |
62,051.5050 USDT |
5.4740 BRL |
5.4670 BRL |
5.5170 BRL |
5.4990 BRL |
| 2024-10-02 |
5.4615 BRL |
58,663.1421 USDT |
5.4580 BRL |
5.4390 BRL |
5.4790 BRL |
5.4750 BRL |
| 2024-10-01 |
5.4727 BRL |
152,296.8394 USDT |
5.4560 BRL |
5.4400 BRL |
5.4930 BRL |
5.4570 BRL |
| 2024-09-30 |
5.4615 BRL |
121,240.0183 USDT |
5.4740 BRL |
5.4400 BRL |
5.4920 BRL |
5.4520 BRL |
| 2024-09-29 |
5.4709 BRL |
40,770.7986 USDT |
5.4700 BRL |
5.4550 BRL |
5.4800 BRL |
5.4740 BRL |
| 2024-09-28 |
5.4699 BRL |
76,453.0663 USDT |
5.4540 BRL |
5.4540 BRL |
5.4760 BRL |
5.4700 BRL |
| 2024-09-27 |
5.4554 BRL |
67,309.7778 USDT |
5.4500 BRL |
5.4270 BRL |
5.4730 BRL |
5.4580 BRL |
| 2024-09-26 |
5.4483 BRL |
70,828.4007 USDT |
5.4960 BRL |
5.4270 BRL |
5.5080 BRL |
5.4470 BRL |
| 2024-09-25 |
5.4769 BRL |
66,418.4368 USDT |
5.4520 BRL |
5.4400 BRL |
5.5090 BRL |
5.4950 BRL |
| 2024-09-24 |
5.4774 BRL |
94,808.5689 USDT |
5.5190 BRL |
5.4460 BRL |
5.5300 BRL |
5.4510 BRL |
| 2024-09-23 |
5.5503 BRL |
96,822.3367 USDT |
5.5250 BRL |
5.5080 BRL |
5.5900 BRL |
5.5210 BRL |
| 2024-09-22 |
5.5248 BRL |
31,364.8545 USDT |
5.5230 BRL |
5.5200 BRL |
5.5410 BRL |
5.5250 BRL |
| 2024-09-21 |
5.5042 BRL |
21,406.1985 USDT |
5.4680 BRL |
5.4670 BRL |
5.5250 BRL |
5.5090 BRL |
| 2024-09-20 |
5.4920 BRL |
71,279.9163 USDT |
5.4330 BRL |
5.4090 BRL |
5.5220 BRL |
5.4780 BRL |
| 2024-09-19 |
5.4400 BRL |
116,195.9394 USDT |
5.4860 BRL |
5.4090 BRL |
5.4860 BRL |
5.4320 BRL |
| 2024-09-18 |
5.5015 BRL |
183,957.3256 USDT |
5.5000 BRL |
5.4520 BRL |
5.5150 BRL |
5.4970 BRL |
| 2024-09-17 |
5.5154 BRL |
108,589.6044 USDT |
5.5510 BRL |
5.5000 BRL |
5.5510 BRL |
5.5000 BRL |
| 2024-09-16 |
5.5461 BRL |
91,658.7438 USDT |
5.6090 BRL |
5.5350 BRL |
5.6100 BRL |
5.5450 BRL |
| 2024-09-15 |
5.6056 BRL |
8,122.4894 USDT |
5.5930 BRL |
5.5930 BRL |
5.6170 BRL |
5.6120 BRL |
| 2024-09-14 |
5.6014 BRL |
9,420.1585 USDT |
5.6010 BRL |
5.5860 BRL |
5.6090 BRL |
5.5980 BRL |
| 2024-09-13 |
5.5794 BRL |
87,137.7494 USDT |
5.6590 BRL |
5.5680 BRL |
5.6620 BRL |
5.5990 BRL |
| 2024-09-12 |
5.6608 BRL |
78,045.4971 USDT |
5.6730 BRL |
5.6480 BRL |
5.6840 BRL |
5.6580 BRL |
| 2024-09-11 |
5.6705 BRL |
42,904.5221 USDT |
5.6820 BRL |
5.6300 BRL |
5.6910 BRL |
5.6770 BRL |
| 2024-09-10 |
5.6480 BRL |
20,931.9958 USDT |
5.6080 BRL |
5.6010 BRL |
5.6790 BRL |
5.6790 BRL |
| 2024-09-09 |
5.6222 BRL |
21,177.0913 USDT |
5.6520 BRL |
5.6000 BRL |
5.6570 BRL |
5.6070 BRL |
| 2024-09-08 |
5.6632 BRL |
16,758.3999 USDT |
5.6620 BRL |
5.6420 BRL |
5.6680 BRL |
5.6490 BRL |
| 2024-09-07 |
5.6622 BRL |
7,397.0298 USDT |
5.6570 BRL |
5.6560 BRL |
5.6670 BRL |
5.6590 BRL |
| 2024-09-06 |
5.6291 BRL |
51,399.6158 USDT |
5.6140 BRL |
5.5710 BRL |
5.6750 BRL |
5.6640 BRL |
| 2024-09-05 |
5.6228 BRL |
34,329.2195 USDT |
5.6640 BRL |
5.6040 BRL |
5.6730 BRL |
5.6140 BRL |
| 2024-09-04 |
5.6673 BRL |
27,471.4717 USDT |
5.6760 BRL |
5.6490 BRL |
5.7040 BRL |
5.6640 BRL |
| 2024-09-03 |
5.6595 BRL |
24,908.6112 USDT |
5.6540 BRL |
5.6110 BRL |
5.6800 BRL |
5.6760 BRL |
| 2024-09-02 |
5.6611 BRL |
30,573.2206 USDT |
5.6980 BRL |
5.6480 BRL |
5.6980 BRL |
5.6590 BRL |
| 2024-09-01 |
5.6675 BRL |
17,667.7633 USDT |
5.6580 BRL |
5.6530 BRL |
5.6930 BRL |
5.6920 BRL |
| 2024-08-31 |
5.6611 BRL |
10,446.8054 USDT |
5.6470 BRL |
5.6420 BRL |
5.6720 BRL |
5.6580 BRL |
| 2024-08-30 |
5.6746 BRL |
41,263.7947 USDT |
5.6420 BRL |
5.6250 BRL |
5.7040 BRL |
5.6660 BRL |
| 2024-08-29 |
5.6153 BRL |
204,206.8641 USDT |
5.5920 BRL |
5.5820 BRL |
5.6750 BRL |
5.6310 BRL |
| 2024-08-28 |
5.5535 BRL |
266,770.6815 USDT |
5.5760 BRL |
5.5350 BRL |
5.5920 BRL |
5.5890 BRL |
| 2024-08-27 |
5.5280 BRL |
232,814.3150 USDT |
5.5180 BRL |
5.5050 BRL |
5.5760 BRL |
5.5760 BRL |
| 2024-08-26 |
5.5096 BRL |
34,955.4762 USDT |
5.5130 BRL |
5.4880 BRL |
5.5300 BRL |
5.4960 BRL |
| 2024-08-25 |
5.5215 BRL |
22,830.2321 USDT |
5.5250 BRL |
5.5060 BRL |
5.5600 BRL |
5.5300 BRL |
| 2024-08-24 |
5.5145 BRL |
26,233.0082 USDT |
5.4980 BRL |
5.4830 BRL |
5.5300 BRL |
5.5250 BRL |
| 2024-08-23 |
5.5370 BRL |
90,894.9943 USDT |
5.5840 BRL |
5.4870 BRL |
5.5960 BRL |
5.5060 BRL |
| 2024-08-22 |
5.5297 BRL |
441,382.2866 USDT |
5.4860 BRL |
5.4810 BRL |
5.6020 BRL |
5.5840 BRL |
| 2024-08-21 |
5.4928 BRL |
325,291.6528 USDT |
5.4900 BRL |
5.4600 BRL |
5.5170 BRL |
5.4880 BRL |