Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.6725 AED |
978,708.1239 USDT |
3.6750 AED |
3.6700 AED |
3.6760 AED |
3.6720 AED |
| 2025-12-04 |
3.6750 AED |
838,417.6964 USDT |
3.6760 AED |
3.6720 AED |
3.6770 AED |
3.6730 AED |
| 2025-12-03 |
3.6738 AED |
1,900,027.6659 USDT |
3.6700 AED |
3.6690 AED |
3.6760 AED |
3.6760 AED |
| 2025-12-02 |
3.6693 AED |
644,140.1614 USDT |
3.6700 AED |
3.6670 AED |
3.6720 AED |
3.6690 AED |
| 2025-12-01 |
3.6721 AED |
3,271,207.3308 USDT |
3.6730 AED |
3.6670 AED |
3.6760 AED |
3.6690 AED |
| 2025-11-30 |
3.6732 AED |
500,449.5251 USDT |
3.6740 AED |
3.6720 AED |
3.6740 AED |
3.6730 AED |
| 2025-11-29 |
3.6737 AED |
2,256,936.2277 USDT |
3.6720 AED |
3.6680 AED |
3.6750 AED |
3.6740 AED |
| 2025-11-28 |
3.6721 AED |
2,163,637.1479 USDT |
3.6730 AED |
3.6700 AED |
3.6740 AED |
3.6720 AED |
| 2025-11-27 |
3.6728 AED |
1,673,992.9979 USDT |
3.6750 AED |
3.6700 AED |
3.6750 AED |
3.6730 AED |
| 2025-11-26 |
3.6745 AED |
999,501.3715 USDT |
3.6750 AED |
3.6740 AED |
3.6750 AED |
3.6750 AED |
| 2025-11-25 |
3.6742 AED |
921,560.6115 USDT |
3.6750 AED |
3.6740 AED |
3.6750 AED |
3.6750 AED |
| 2025-11-24 |
3.6745 AED |
899,234.6772 USDT |
3.6750 AED |
3.6740 AED |
3.6750 AED |
3.6740 AED |
| 2025-11-23 |
3.6741 AED |
786,285.4784 USDT |
3.6750 AED |
3.6740 AED |
3.6750 AED |
3.6750 AED |
| 2025-11-22 |
3.6726 AED |
1,319,355.2718 USDT |
3.6740 AED |
3.6690 AED |
3.6760 AED |
3.6740 AED |
| 2025-11-21 |
3.6761 AED |
6,652,140.0240 USDT |
3.6760 AED |
3.6700 AED |
3.6810 AED |
3.6740 AED |
| 2025-11-20 |
3.6741 AED |
1,443,201.4879 USDT |
3.6720 AED |
3.6710 AED |
3.6770 AED |
3.6760 AED |
| 2025-11-19 |
3.6714 AED |
1,216,340.5258 USDT |
3.6750 AED |
3.6680 AED |
3.6750 AED |
3.6720 AED |
| 2025-11-18 |
3.6724 AED |
1,973,955.5383 USDT |
3.6730 AED |
3.6690 AED |
3.6750 AED |
3.6750 AED |
| 2025-11-17 |
3.6728 AED |
678,839.5293 USDT |
3.6740 AED |
3.6720 AED |
3.6740 AED |
3.6730 AED |
| 2025-11-16 |
3.6735 AED |
262,346.1448 USDT |
3.6750 AED |
3.6710 AED |
3.6760 AED |
3.6740 AED |
| 2025-11-15 |
3.6718 AED |
1,070,960.8057 USDT |
3.6720 AED |
3.6700 AED |
3.6750 AED |
3.6720 AED |
| 2025-11-14 |
3.6726 AED |
3,298,328.1802 USDT |
3.6730 AED |
3.6680 AED |
3.6770 AED |
3.6720 AED |
| 2025-11-13 |
3.6723 AED |
1,584,453.1016 USDT |
3.6720 AED |
3.6700 AED |
3.6740 AED |
3.6730 AED |
| 2025-11-12 |
3.6724 AED |
900,191.7639 USDT |
3.6720 AED |
3.6690 AED |
3.6750 AED |
3.6730 AED |
| 2025-11-11 |
3.6704 AED |
1,848,119.9785 USDT |
3.6700 AED |
3.6560 AED |
3.6750 AED |
3.6720 AED |
| 2025-11-10 |
3.6717 AED |
555,658.4160 USDT |
3.6710 AED |
3.6680 AED |
3.6740 AED |
3.6700 AED |
| 2025-11-09 |
3.6691 AED |
190,377.2109 USDT |
3.6700 AED |
3.6680 AED |
3.6710 AED |
3.6710 AED |
| 2025-11-08 |
3.6698 AED |
1,252,537.6630 USDT |
3.6740 AED |
3.6670 AED |
3.6760 AED |
3.6700 AED |
| 2025-11-07 |
3.6704 AED |
1,189,777.6309 USDT |
3.6700 AED |
3.6690 AED |
3.6750 AED |
3.6750 AED |
| 2025-11-06 |
3.6704 AED |
1,388,492.0208 USDT |
3.6740 AED |
3.6660 AED |
3.6770 AED |
3.6700 AED |
| 2025-11-05 |
3.6713 AED |
2,224,223.7193 USDT |
3.6700 AED |
3.6630 AED |
3.6790 AED |
3.6740 AED |
| 2025-11-04 |
3.6636 AED |
5,870,589.9568 USDT |
3.6700 AED |
3.6340 AED |
3.6730 AED |
3.6700 AED |
| 2025-11-03 |
3.6713 AED |
2,355,307.4829 USDT |
3.6680 AED |
3.6650 AED |
3.6740 AED |
3.6700 AED |
| 2025-11-02 |
3.6674 AED |
466,225.8246 USDT |
3.6680 AED |
3.6650 AED |
3.6700 AED |
3.6680 AED |
| 2025-11-01 |
3.6673 AED |
502,047.9727 USDT |
3.6700 AED |
3.6630 AED |
3.6710 AED |
3.6640 AED |
| 2025-10-31 |
3.6639 AED |
1,192,019.1460 USDT |
3.6700 AED |
3.6550 AED |
3.6710 AED |
3.6710 AED |
| 2025-10-30 |
3.6694 AED |
1,712,582.1214 USDT |
3.6770 AED |
3.6630 AED |
3.6790 AED |
3.6700 AED |
| 2025-10-29 |
3.6714 AED |
1,322,849.6724 USDT |
3.6680 AED |
3.6650 AED |
3.6780 AED |
3.6770 AED |
| 2025-10-28 |
3.6706 AED |
1,569,548.8085 USDT |
3.6700 AED |
3.6650 AED |
3.6750 AED |
3.6700 AED |
| 2025-10-27 |
3.6695 AED |
1,886,226.4806 USDT |
3.6660 AED |
3.6650 AED |
3.6750 AED |
3.6690 AED |
| 2025-10-26 |
3.6679 AED |
268,257.2691 USDT |
3.6700 AED |
3.6670 AED |
3.6720 AED |
3.6700 AED |
| 2025-10-25 |
3.6726 AED |
640,617.3509 USDT |
3.6740 AED |
3.6680 AED |
3.6750 AED |
3.6680 AED |
| 2025-10-24 |
3.6737 AED |
810,541.6503 USDT |
3.6750 AED |
3.6710 AED |
3.6750 AED |
3.6740 AED |
| 2025-10-23 |
3.6728 AED |
1,117,018.7417 USDT |
3.6690 AED |
3.6690 AED |
3.6750 AED |
3.6750 AED |
| 2025-10-22 |
3.6719 AED |
1,768,403.5003 USDT |
3.6710 AED |
3.6690 AED |
3.6750 AED |
3.6690 AED |
| 2025-10-21 |
3.6723 AED |
944,266.5294 USDT |
3.6740 AED |
3.6690 AED |
3.6760 AED |
3.6710 AED |
| 2025-10-20 |
3.6738 AED |
1,683,505.2297 USDT |
3.6710 AED |
3.6710 AED |
3.6760 AED |
3.6750 AED |
| 2025-10-19 |
3.6712 AED |
188,419.0498 USDT |
3.6720 AED |
3.6710 AED |
3.6720 AED |
3.6720 AED |
| 2025-10-18 |
3.6725 AED |
818,035.0227 USDT |
3.6760 AED |
3.6710 AED |
3.6770 AED |
3.6720 AED |
| 2025-10-17 |
3.6746 AED |
2,636,431.9988 USDT |
3.6740 AED |
3.6720 AED |
3.6770 AED |
3.6760 AED |