Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.6756 AED |
516,876.0009 USDT |
3.6760 AED |
3.6740 AED |
3.6770 AED |
3.6760 AED |
| 2025-08-26 |
3.6808 AED |
3,230,591.3400 USDT |
3.6780 AED |
3.6750 AED |
3.6840 AED |
3.6760 AED |
| 2025-08-25 |
3.6764 AED |
2,824,497.5956 USDT |
3.6730 AED |
3.6720 AED |
3.6840 AED |
3.6790 AED |
| 2025-08-24 |
3.6733 AED |
208,916.0322 USDT |
3.6740 AED |
3.6730 AED |
3.6740 AED |
3.6740 AED |
| 2025-08-23 |
3.6736 AED |
697,661.9589 USDT |
3.6730 AED |
3.6720 AED |
3.6770 AED |
3.6740 AED |
| 2025-08-22 |
3.6728 AED |
694,900.7307 USDT |
3.6730 AED |
3.6710 AED |
3.6750 AED |
3.6720 AED |
| 2025-08-21 |
3.6745 AED |
1,564,780.2873 USDT |
3.6750 AED |
3.6700 AED |
3.6780 AED |
3.6720 AED |
| 2025-08-20 |
3.6754 AED |
1,433,009.2638 USDT |
3.6760 AED |
3.6730 AED |
3.6770 AED |
3.6760 AED |
| 2025-08-19 |
3.6763 AED |
387,735.9699 USDT |
3.6780 AED |
3.6750 AED |
3.6780 AED |
3.6770 AED |
| 2025-08-18 |
3.6801 AED |
2,495,683.3933 USDT |
3.6770 AED |
3.6750 AED |
3.6850 AED |
3.6770 AED |
| 2025-08-17 |
3.6761 AED |
308,383.1314 USDT |
3.6760 AED |
3.6750 AED |
3.6770 AED |
3.6760 AED |
| 2025-08-16 |
3.6763 AED |
332,951.2069 USDT |
3.6790 AED |
3.6740 AED |
3.6790 AED |
3.6770 AED |
| 2025-08-15 |
3.6714 AED |
3,796,981.6516 USDT |
3.6680 AED |
3.6610 AED |
3.6810 AED |
3.6800 AED |
| 2025-08-14 |
3.6723 AED |
4,151,319.8648 USDT |
3.6730 AED |
3.6670 AED |
3.6760 AED |
3.6670 AED |
| 2025-08-13 |
3.6732 AED |
1,169,599.0771 USDT |
3.6740 AED |
3.6720 AED |
3.6750 AED |
3.6730 AED |
| 2025-08-12 |
3.6745 AED |
2,299,370.0490 USDT |
3.6670 AED |
3.6670 AED |
3.6780 AED |
3.6730 AED |
| 2025-08-11 |
3.6663 AED |
5,922,697.5408 USDT |
3.6650 AED |
3.6350 AED |
3.6740 AED |
3.6680 AED |
| 2025-08-10 |
3.6670 AED |
277,488.9286 USDT |
3.6710 AED |
3.6650 AED |
3.6710 AED |
3.6660 AED |
| 2025-08-09 |
3.6714 AED |
541,966.1414 USDT |
3.6750 AED |
3.6700 AED |
3.6750 AED |
3.6710 AED |
| 2025-08-08 |
3.6705 AED |
2,480,033.7080 USDT |
3.6730 AED |
3.6630 AED |
3.6760 AED |
3.6740 AED |
| 2025-08-07 |
3.6737 AED |
1,754,846.9592 USDT |
3.6730 AED |
3.6710 AED |
3.6750 AED |
3.6730 AED |
| 2025-08-06 |
3.6725 AED |
2,436,651.2548 USDT |
3.6710 AED |
3.6700 AED |
3.6740 AED |
3.6740 AED |
| 2025-08-05 |
3.6727 AED |
2,856,612.2349 USDT |
3.6730 AED |
3.6700 AED |
3.6740 AED |
3.6700 AED |
| 2025-08-04 |
3.6721 AED |
1,537,415.2452 USDT |
3.6730 AED |
3.6690 AED |
3.6740 AED |
3.6730 AED |
| 2025-08-03 |
3.6730 AED |
343,763.3149 USDT |
3.6740 AED |
3.6720 AED |
3.6740 AED |
3.6720 AED |
| 2025-08-02 |
3.6738 AED |
178,928.8432 USDT |
3.6750 AED |
3.6730 AED |
3.6750 AED |
3.6740 AED |
| 2025-08-01 |
3.6744 AED |
819,852.0221 USDT |
3.6740 AED |
3.6720 AED |
3.6760 AED |
3.6750 AED |
| 2025-07-31 |
3.6686 AED |
1,647,385.0682 USDT |
3.6670 AED |
3.6610 AED |
3.6740 AED |
3.6740 AED |
| 2025-07-30 |
3.6703 AED |
2,060,386.9102 USDT |
3.6720 AED |
3.6650 AED |
3.6770 AED |
3.6660 AED |
| 2025-07-29 |
3.6743 AED |
901,842.7622 USDT |
3.6750 AED |
3.6710 AED |
3.6760 AED |
3.6720 AED |
| 2025-07-28 |
3.6743 AED |
579,924.6515 USDT |
3.6730 AED |
3.6730 AED |
3.6770 AED |
3.6760 AED |
| 2025-07-27 |
3.6737 AED |
389,323.7249 USDT |
3.6740 AED |
3.6730 AED |
3.6750 AED |
3.6740 AED |
| 2025-07-26 |
3.6731 AED |
512,201.4705 USDT |
3.6780 AED |
3.6690 AED |
3.6790 AED |
3.6740 AED |
| 2025-07-25 |
3.6785 AED |
1,089,744.5264 USDT |
3.6750 AED |
3.6740 AED |
3.6800 AED |
3.6790 AED |
| 2025-07-24 |
3.6792 AED |
983,871.5266 USDT |
3.6800 AED |
3.6740 AED |
3.6850 AED |
3.6740 AED |
| 2025-07-23 |
3.6737 AED |
1,002,910.1167 USDT |
3.6660 AED |
3.6650 AED |
3.6810 AED |
3.6810 AED |
| 2025-07-22 |
3.6720 AED |
5,579,469.6515 USDT |
3.6730 AED |
3.6650 AED |
3.6780 AED |
3.6660 AED |
| 2025-07-21 |
3.6715 AED |
2,148,858.2210 USDT |
3.6750 AED |
3.6660 AED |
3.6750 AED |
3.6740 AED |
| 2025-07-20 |
3.6749 AED |
300,364.3773 USDT |
3.6760 AED |
3.6740 AED |
3.6760 AED |
3.6750 AED |
| 2025-07-19 |
3.6766 AED |
191,081.3090 USDT |
3.6790 AED |
3.6750 AED |
3.6790 AED |
3.6760 AED |
| 2025-07-18 |
3.6784 AED |
393,281.3163 USDT |
3.6780 AED |
3.6780 AED |
3.6790 AED |
3.6790 AED |
| 2025-07-17 |
3.6714 AED |
3,230,950.2175 USDT |
3.6680 AED |
3.6650 AED |
3.6810 AED |
3.6780 AED |
| 2025-07-16 |
3.6709 AED |
1,740,386.4892 USDT |
3.6750 AED |
3.6660 AED |
3.6750 AED |
3.6690 AED |
| 2025-07-15 |
3.6695 AED |
1,846,447.0373 USDT |
3.6740 AED |
3.6610 AED |
3.6750 AED |
3.6750 AED |
| 2025-07-14 |
3.6716 AED |
1,936,278.3588 USDT |
3.6750 AED |
3.6660 AED |
3.6780 AED |
3.6750 AED |
| 2025-07-13 |
3.6769 AED |
258,438.9588 USDT |
3.6790 AED |
3.6750 AED |
3.6790 AED |
3.6750 AED |
| 2025-07-12 |
3.6800 AED |
3,347,108.3040 USDT |
3.6800 AED |
3.6770 AED |
3.6810 AED |
3.6790 AED |
| 2025-07-11 |
3.6789 AED |
5,215,593.1763 USDT |
3.6780 AED |
3.6730 AED |
3.6810 AED |
3.6800 AED |
| 2025-07-10 |
3.6762 AED |
2,092,298.9691 USDT |
3.6730 AED |
3.6720 AED |
3.6830 AED |
3.6780 AED |
| 2025-07-09 |
3.6725 AED |
1,476,589.6920 USDT |
3.6670 AED |
3.6620 AED |
3.6790 AED |
3.6730 AED |