Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
3.6686 AED |
1,647,385.0682 USDT |
3.6670 AED |
3.6610 AED |
3.6740 AED |
3.6740 AED |
| 2025-07-30 |
3.6703 AED |
2,060,386.9102 USDT |
3.6720 AED |
3.6650 AED |
3.6770 AED |
3.6660 AED |
| 2025-07-29 |
3.6743 AED |
901,842.7622 USDT |
3.6750 AED |
3.6710 AED |
3.6760 AED |
3.6720 AED |
| 2025-07-28 |
3.6743 AED |
579,924.6515 USDT |
3.6730 AED |
3.6730 AED |
3.6770 AED |
3.6760 AED |
| 2025-07-27 |
3.6737 AED |
389,323.7249 USDT |
3.6740 AED |
3.6730 AED |
3.6750 AED |
3.6740 AED |
| 2025-07-26 |
3.6731 AED |
512,201.4705 USDT |
3.6780 AED |
3.6690 AED |
3.6790 AED |
3.6740 AED |
| 2025-07-25 |
3.6785 AED |
1,089,744.5264 USDT |
3.6750 AED |
3.6740 AED |
3.6800 AED |
3.6790 AED |
| 2025-07-24 |
3.6792 AED |
983,871.5266 USDT |
3.6800 AED |
3.6740 AED |
3.6850 AED |
3.6740 AED |
| 2025-07-23 |
3.6737 AED |
1,002,910.1167 USDT |
3.6660 AED |
3.6650 AED |
3.6810 AED |
3.6810 AED |
| 2025-07-22 |
3.6720 AED |
5,579,469.6515 USDT |
3.6730 AED |
3.6650 AED |
3.6780 AED |
3.6660 AED |
| 2025-07-21 |
3.6715 AED |
2,148,858.2210 USDT |
3.6750 AED |
3.6660 AED |
3.6750 AED |
3.6740 AED |
| 2025-07-20 |
3.6749 AED |
300,364.3773 USDT |
3.6760 AED |
3.6740 AED |
3.6760 AED |
3.6750 AED |
| 2025-07-19 |
3.6766 AED |
191,081.3090 USDT |
3.6790 AED |
3.6750 AED |
3.6790 AED |
3.6760 AED |
| 2025-07-18 |
3.6784 AED |
393,281.3163 USDT |
3.6780 AED |
3.6780 AED |
3.6790 AED |
3.6790 AED |
| 2025-07-17 |
3.6714 AED |
3,230,950.2175 USDT |
3.6680 AED |
3.6650 AED |
3.6810 AED |
3.6780 AED |
| 2025-07-16 |
3.6709 AED |
1,740,386.4892 USDT |
3.6750 AED |
3.6660 AED |
3.6750 AED |
3.6690 AED |
| 2025-07-15 |
3.6695 AED |
1,846,447.0373 USDT |
3.6740 AED |
3.6610 AED |
3.6750 AED |
3.6750 AED |
| 2025-07-14 |
3.6716 AED |
1,936,278.3588 USDT |
3.6750 AED |
3.6660 AED |
3.6780 AED |
3.6750 AED |
| 2025-07-13 |
3.6769 AED |
258,438.9588 USDT |
3.6790 AED |
3.6750 AED |
3.6790 AED |
3.6750 AED |
| 2025-07-12 |
3.6800 AED |
3,347,108.3040 USDT |
3.6800 AED |
3.6770 AED |
3.6810 AED |
3.6790 AED |
| 2025-07-11 |
3.6789 AED |
5,215,593.1763 USDT |
3.6780 AED |
3.6730 AED |
3.6810 AED |
3.6800 AED |
| 2025-07-10 |
3.6762 AED |
2,092,298.9691 USDT |
3.6730 AED |
3.6720 AED |
3.6830 AED |
3.6780 AED |
| 2025-07-09 |
3.6725 AED |
1,476,589.6920 USDT |
3.6670 AED |
3.6620 AED |
3.6790 AED |
3.6730 AED |
| 2025-07-08 |
3.6709 AED |
1,680,860.2814 USDT |
3.6740 AED |
3.6660 AED |
3.6750 AED |
3.6670 AED |
| 2025-07-07 |
3.6740 AED |
1,248,775.3539 USDT |
3.6740 AED |
3.6730 AED |
3.6750 AED |
3.6740 AED |
| 2025-07-06 |
3.6741 AED |
350,293.9820 USDT |
3.6750 AED |
3.6740 AED |
3.6750 AED |
3.6740 AED |
| 2025-07-05 |
3.6742 AED |
137,765.5149 USDT |
3.6740 AED |
3.6740 AED |
3.6750 AED |
3.6740 AED |
| 2025-07-04 |
3.6727 AED |
999,324.6732 USDT |
3.6710 AED |
3.6710 AED |
3.6750 AED |
3.6750 AED |
| 2025-07-03 |
3.6714 AED |
413,698.1348 USDT |
3.6710 AED |
3.6710 AED |
3.6720 AED |
3.6720 AED |
| 2025-07-02 |
3.6711 AED |
1,848,318.0816 USDT |
3.6730 AED |
3.6690 AED |
3.6740 AED |
3.6710 AED |
| 2025-07-01 |
3.6744 AED |
679,047.0500 USDT |
3.6740 AED |
3.6730 AED |
3.6770 AED |
3.6730 AED |
| 2025-06-30 |
3.6739 AED |
1,092,979.9063 USDT |
3.6750 AED |
3.6720 AED |
3.6760 AED |
3.6730 AED |
| 2025-06-29 |
3.6739 AED |
281,986.9537 USDT |
3.6750 AED |
3.6720 AED |
3.6750 AED |
3.6750 AED |
| 2025-06-28 |
3.6745 AED |
598,501.2250 USDT |
3.6740 AED |
3.6710 AED |
3.6780 AED |
3.6740 AED |
| 2025-06-27 |
3.6736 AED |
252,654.7327 USDT |
3.6750 AED |
3.6730 AED |
3.6750 AED |
3.6730 AED |
| 2025-06-26 |
3.6738 AED |
1,722,959.1071 USDT |
3.6750 AED |
3.6720 AED |
3.6760 AED |
3.6750 AED |
| 2025-06-25 |
3.6748 AED |
1,369,484.9501 USDT |
3.6740 AED |
3.6740 AED |
3.6760 AED |
3.6750 AED |
| 2025-06-24 |
3.6742 AED |
1,607,591.1447 USDT |
3.6740 AED |
3.6720 AED |
3.6780 AED |
3.6750 AED |
| 2025-06-23 |
3.6735 AED |
727,248.3382 USDT |
3.6730 AED |
3.6720 AED |
3.6750 AED |
3.6740 AED |
| 2025-06-22 |
3.6726 AED |
330,007.3527 USDT |
3.6730 AED |
3.6720 AED |
3.6730 AED |
3.6720 AED |
| 2025-06-21 |
3.6727 AED |
90,829.6153 USDT |
3.6730 AED |
3.6720 AED |
3.6730 AED |
3.6720 AED |
| 2025-06-20 |
3.6723 AED |
1,140,394.7762 USDT |
3.6740 AED |
3.6700 AED |
3.6750 AED |
3.6730 AED |
| 2025-06-19 |
3.6736 AED |
692,206.8262 USDT |
3.6740 AED |
3.6720 AED |
3.6750 AED |
3.6740 AED |
| 2025-06-18 |
3.6741 AED |
1,304,658.0683 USDT |
3.6740 AED |
3.6730 AED |
3.6750 AED |
3.6740 AED |
| 2025-06-17 |
3.6736 AED |
986,336.2389 USDT |
3.6730 AED |
3.6710 AED |
3.6750 AED |
3.6740 AED |
| 2025-06-16 |
3.6734 AED |
2,826,756.8373 USDT |
3.6670 AED |
3.6650 AED |
3.6770 AED |
3.6720 AED |
| 2025-06-15 |
3.6666 AED |
734,399.4709 USDT |
3.6680 AED |
3.6650 AED |
3.6680 AED |
3.6660 AED |
| 2025-06-14 |
3.6677 AED |
515,931.3801 USDT |
3.6690 AED |
3.6510 AED |
3.6750 AED |
3.6680 AED |
| 2025-06-13 |
3.6653 AED |
1,754,109.2620 USDT |
3.6680 AED |
3.6530 AED |
3.6760 AED |
3.6650 AED |
| 2025-06-12 |
3.6697 AED |
2,947,633.6227 USDT |
3.6730 AED |
3.6650 AED |
3.6740 AED |
3.6680 AED |