Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
3.6745 AED |
2,216,619.5828 USDT |
3.6730 AED |
3.6670 AED |
3.6760 AED |
3.6700 AED |
| 2026-01-23 |
3.6692 AED |
2,411,318.0269 USDT |
3.6670 AED |
3.6650 AED |
3.6730 AED |
3.6720 AED |
| 2026-01-22 |
3.6706 AED |
1,539,293.4015 USDT |
3.6670 AED |
3.6600 AED |
3.6760 AED |
3.6670 AED |
| 2026-01-21 |
3.6724 AED |
3,619,032.3486 USDT |
3.6630 AED |
3.6620 AED |
3.6790 AED |
3.6670 AED |
| 2026-01-20 |
3.6638 AED |
923,885.6123 USDT |
3.6650 AED |
3.6600 AED |
3.6650 AED |
3.6600 AED |
| 2026-01-19 |
3.6704 AED |
3,297,916.7563 USDT |
3.6680 AED |
3.6630 AED |
3.6750 AED |
3.6640 AED |
| 2026-01-18 |
3.6673 AED |
280,321.6984 USDT |
3.6680 AED |
3.6670 AED |
3.6680 AED |
3.6680 AED |
| 2026-01-17 |
3.6678 AED |
485,632.4496 USDT |
3.6680 AED |
3.6670 AED |
3.6680 AED |
3.6680 AED |
| 2026-01-16 |
3.6664 AED |
1,434,156.8896 USDT |
3.6660 AED |
3.6630 AED |
3.6680 AED |
3.6670 AED |
| 2026-01-15 |
3.6664 AED |
620,339.7618 USDT |
3.6670 AED |
3.6660 AED |
3.6670 AED |
3.6670 AED |
| 2026-01-14 |
3.6634 AED |
2,874,393.2839 USDT |
3.6610 AED |
3.6580 AED |
3.6680 AED |
3.6670 AED |
| 2026-01-13 |
3.6612 AED |
1,374,796.0562 USDT |
3.6610 AED |
3.6590 AED |
3.6650 AED |
3.6610 AED |
| 2026-01-12 |
3.6644 AED |
1,571,639.5330 USDT |
3.6630 AED |
3.6600 AED |
3.6680 AED |
3.6620 AED |
| 2026-01-11 |
3.6639 AED |
182,387.8499 USDT |
3.6640 AED |
3.6580 AED |
3.6660 AED |
3.6640 AED |
| 2026-01-10 |
3.6671 AED |
490,406.3136 USDT |
3.6680 AED |
3.6640 AED |
3.6690 AED |
3.6650 AED |
| 2026-01-09 |
3.6647 AED |
1,157,395.9003 USDT |
3.6680 AED |
3.6560 AED |
3.6690 AED |
3.6680 AED |
| 2026-01-08 |
3.6640 AED |
414,539.8221 USDT |
3.6590 AED |
3.6590 AED |
3.6680 AED |
3.6680 AED |
| 2026-01-07 |
3.6633 AED |
1,727,142.6134 USDT |
3.6670 AED |
3.6550 AED |
3.6700 AED |
3.6600 AED |
| 2026-01-06 |
3.6665 AED |
1,360,656.0280 USDT |
3.6650 AED |
3.6610 AED |
3.6690 AED |
3.6680 AED |
| 2026-01-05 |
3.6649 AED |
1,572,086.7862 USDT |
3.6650 AED |
3.6610 AED |
3.6670 AED |
3.6660 AED |
| 2026-01-04 |
3.6642 AED |
210,675.9159 USDT |
3.6650 AED |
3.6640 AED |
3.6650 AED |
3.6650 AED |
| 2026-01-03 |
3.6649 AED |
221,434.8225 USDT |
3.6640 AED |
3.6640 AED |
3.6660 AED |
3.6650 AED |
| 2026-01-02 |
3.6632 AED |
459,244.4613 USDT |
3.6600 AED |
3.6600 AED |
3.6680 AED |
3.6640 AED |
| 2026-01-01 |
3.6635 AED |
427,105.6651 USDT |
3.6590 AED |
3.6590 AED |
3.6680 AED |
3.6670 AED |
| 2025-12-31 |
3.6616 AED |
556,921.1823 USDT |
3.6650 AED |
3.6590 AED |
3.6670 AED |
3.6670 AED |
| 2025-12-30 |
3.6646 AED |
740,556.7124 USDT |
3.6610 AED |
3.6600 AED |
3.6680 AED |
3.6660 AED |
| 2025-12-29 |
3.6634 AED |
795,460.0417 USDT |
3.6640 AED |
3.6600 AED |
3.6670 AED |
3.6620 AED |
| 2025-12-28 |
3.6651 AED |
315,493.4564 USDT |
3.6680 AED |
3.6630 AED |
3.6690 AED |
3.6670 AED |
| 2025-12-27 |
3.6668 AED |
434,496.1508 USDT |
3.6680 AED |
3.6610 AED |
3.6700 AED |
3.6680 AED |
| 2025-12-26 |
3.6663 AED |
646,811.9256 USDT |
3.6650 AED |
3.6620 AED |
3.6690 AED |
3.6690 AED |
| 2025-12-25 |
3.6670 AED |
1,536,672.2728 USDT |
3.6670 AED |
3.6640 AED |
3.6700 AED |
3.6670 AED |
| 2025-12-24 |
3.6673 AED |
938,891.8517 USDT |
3.6670 AED |
3.6650 AED |
3.6700 AED |
3.6660 AED |
| 2025-12-23 |
3.6666 AED |
1,766,860.0811 USDT |
3.6710 AED |
3.6600 AED |
3.6710 AED |
3.6660 AED |
| 2025-12-22 |
3.6700 AED |
1,312,703.1029 USDT |
3.6720 AED |
3.6660 AED |
3.6720 AED |
3.6700 AED |
| 2025-12-21 |
3.6711 AED |
658,214.7418 USDT |
3.6720 AED |
3.6710 AED |
3.6720 AED |
3.6720 AED |
| 2025-12-20 |
3.6712 AED |
329,377.2218 USDT |
3.6720 AED |
3.6710 AED |
3.6720 AED |
3.6710 AED |
| 2025-12-19 |
3.6705 AED |
927,740.2028 USDT |
3.6710 AED |
3.6690 AED |
3.6720 AED |
3.6710 AED |
| 2025-12-18 |
3.6672 AED |
3,886,942.5402 USDT |
3.6690 AED |
3.6640 AED |
3.6710 AED |
3.6710 AED |
| 2025-12-17 |
3.6694 AED |
1,017,810.5866 USDT |
3.6700 AED |
3.6680 AED |
3.6720 AED |
3.6700 AED |
| 2025-12-16 |
3.6696 AED |
1,290,942.1809 USDT |
3.6710 AED |
3.6690 AED |
3.6720 AED |
3.6690 AED |
| 2025-12-15 |
3.6709 AED |
1,454,403.7669 USDT |
3.6720 AED |
3.6700 AED |
3.6730 AED |
3.6720 AED |
| 2025-12-14 |
3.6714 AED |
554,515.4967 USDT |
3.6720 AED |
3.6700 AED |
3.6730 AED |
3.6720 AED |
| 2025-12-13 |
3.6723 AED |
316,585.5451 USDT |
3.6730 AED |
3.6710 AED |
3.6730 AED |
3.6730 AED |
| 2025-12-12 |
3.6713 AED |
1,612,263.8721 USDT |
3.6720 AED |
3.6700 AED |
3.6730 AED |
3.6710 AED |
| 2025-12-11 |
3.6708 AED |
2,349,265.3451 USDT |
3.6720 AED |
3.6690 AED |
3.6730 AED |
3.6720 AED |
| 2025-12-10 |
3.6714 AED |
960,241.9397 USDT |
3.6700 AED |
3.6700 AED |
3.6730 AED |
3.6710 AED |
| 2025-12-09 |
3.6713 AED |
1,020,975.1643 USDT |
3.6720 AED |
3.6700 AED |
3.6730 AED |
3.6700 AED |
| 2025-12-08 |
3.6703 AED |
1,637,791.6996 USDT |
3.6730 AED |
3.6680 AED |
3.6730 AED |
3.6720 AED |
| 2025-12-07 |
3.6714 AED |
431,850.0330 USDT |
3.6710 AED |
3.6700 AED |
3.6730 AED |
3.6730 AED |
| 2025-12-06 |
3.6727 AED |
305,440.6280 USDT |
3.6750 AED |
3.6710 AED |
3.6750 AED |
3.6730 AED |