Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
3.6764 AED |
796,871.3706 USDT |
3.6770 AED |
3.6750 AED |
3.6780 AED |
3.6770 AED |
| 2025-03-06 |
3.6778 AED |
494,462.6890 USDT |
3.6780 AED |
3.6760 AED |
3.6800 AED |
3.6770 AED |
| 2025-03-05 |
3.6765 AED |
590,747.7793 USDT |
3.6760 AED |
3.6750 AED |
3.6780 AED |
3.6780 AED |
| 2025-03-04 |
3.6750 AED |
1,751,419.7049 USDT |
3.6720 AED |
3.6720 AED |
3.6790 AED |
3.6760 AED |
| 2025-03-03 |
3.6760 AED |
2,769,706.2107 USDT |
3.6770 AED |
3.6720 AED |
3.6860 AED |
3.6720 AED |
| 2025-03-02 |
3.6797 AED |
764,242.5620 USDT |
3.6770 AED |
3.6760 AED |
3.6830 AED |
3.6760 AED |
| 2025-03-01 |
3.6767 AED |
376,383.1612 USDT |
3.6780 AED |
3.6750 AED |
3.6780 AED |
3.6770 AED |
| 2025-02-28 |
3.6762 AED |
570,237.1257 USDT |
3.6780 AED |
3.6750 AED |
3.6790 AED |
3.6780 AED |
| 2025-02-27 |
3.6759 AED |
458,314.5772 USDT |
3.6760 AED |
3.6740 AED |
3.6810 AED |
3.6780 AED |
| 2025-02-26 |
3.6752 AED |
1,552,059.9574 USDT |
3.6770 AED |
3.6720 AED |
3.6810 AED |
3.6760 AED |
| 2025-02-25 |
3.6788 AED |
976,498.5062 USDT |
3.6800 AED |
3.6760 AED |
3.6850 AED |
3.6780 AED |
| 2025-02-24 |
3.6793 AED |
1,028,416.4399 USDT |
3.6790 AED |
3.6760 AED |
3.6850 AED |
3.6800 AED |
| 2025-02-23 |
3.6775 AED |
484,953.9331 USDT |
3.6770 AED |
3.6760 AED |
3.6800 AED |
3.6780 AED |
| 2025-02-22 |
3.6731 AED |
286,619.2710 USDT |
3.6750 AED |
3.6700 AED |
3.6770 AED |
3.6770 AED |
| 2025-02-21 |
3.6765 AED |
682,831.5821 USDT |
3.6770 AED |
3.6750 AED |
3.6790 AED |
3.6750 AED |
| 2025-02-20 |
3.6772 AED |
840,330.4708 USDT |
3.6760 AED |
3.6750 AED |
3.6790 AED |
3.6750 AED |
| 2025-02-19 |
3.6764 AED |
1,310,677.0791 USDT |
3.6750 AED |
3.6750 AED |
3.6790 AED |
3.6780 AED |
| 2025-02-18 |
3.6754 AED |
714,649.0738 USDT |
3.6760 AED |
3.6750 AED |
3.6760 AED |
3.6750 AED |
| 2025-02-17 |
3.6749 AED |
1,513,368.8377 USDT |
3.6710 AED |
3.6710 AED |
3.6760 AED |
3.6760 AED |
| 2025-02-16 |
3.6735 AED |
599,089.5537 USDT |
3.6760 AED |
3.6710 AED |
3.6760 AED |
3.6710 AED |
| 2025-02-15 |
3.6751 AED |
1,219,491.3567 USDT |
3.6740 AED |
3.6680 AED |
3.6770 AED |
3.6760 AED |
| 2025-02-14 |
3.6759 AED |
3,567,319.2715 USDT |
3.6770 AED |
3.6720 AED |
3.6770 AED |
3.6750 AED |
| 2025-02-13 |
3.6762 AED |
613,550.5943 USDT |
3.6760 AED |
3.6760 AED |
3.6770 AED |
3.6770 AED |
| 2025-02-12 |
3.6770 AED |
2,188,576.9036 USDT |
3.6780 AED |
3.6760 AED |
3.6780 AED |
3.6770 AED |
| 2025-02-11 |
3.6772 AED |
196,198.3792 USDT |
3.6770 AED |
3.6770 AED |
3.6780 AED |
3.6770 AED |
| 2025-02-10 |
3.6776 AED |
573,465.1738 USDT |
3.6790 AED |
3.6770 AED |
3.6790 AED |
3.6780 AED |
| 2025-02-09 |
3.6783 AED |
290,530.8489 USDT |
3.6790 AED |
3.6770 AED |
3.6790 AED |
3.6780 AED |
| 2025-02-08 |
3.6775 AED |
325,522.8481 USDT |
3.6780 AED |
3.6770 AED |
3.6790 AED |
3.6790 AED |
| 2025-02-07 |
3.6785 AED |
733,344.2625 USDT |
3.6810 AED |
3.6770 AED |
3.6810 AED |
3.6770 AED |
| 2025-02-06 |
3.6803 AED |
308,451.4022 USDT |
3.6810 AED |
3.6800 AED |
3.6810 AED |
3.6810 AED |
| 2025-02-05 |
3.6837 AED |
790,315.8789 USDT |
3.6850 AED |
3.6800 AED |
3.6860 AED |
3.6800 AED |
| 2025-02-04 |
3.6861 AED |
886,574.3259 USDT |
3.6840 AED |
3.6840 AED |
3.6880 AED |
3.6860 AED |
| 2025-02-03 |
3.6958 AED |
2,628,725.4391 USDT |
3.6860 AED |
3.6780 AED |
3.7200 AED |
3.6880 AED |
| 2025-02-02 |
3.6809 AED |
432,234.7005 USDT |
3.6770 AED |
3.6760 AED |
3.6900 AED |
3.6870 AED |
| 2025-02-01 |
3.6769 AED |
506,289.4995 USDT |
3.6760 AED |
3.6760 AED |
3.6770 AED |
3.6770 AED |
| 2025-01-31 |
3.6773 AED |
800,169.8310 USDT |
3.6770 AED |
3.6760 AED |
3.6780 AED |
3.6760 AED |
| 2025-01-30 |
3.6756 AED |
1,362,374.7906 USDT |
3.6740 AED |
3.6740 AED |
3.6770 AED |
3.6760 AED |
| 2025-01-29 |
3.6749 AED |
1,352,918.2850 USDT |
3.6750 AED |
3.6740 AED |
3.6750 AED |
3.6750 AED |
| 2025-01-28 |
3.6733 AED |
994,372.9698 USDT |
3.6710 AED |
3.6710 AED |
3.6750 AED |
3.6750 AED |
| 2025-01-27 |
3.6709 AED |
1,446,026.9063 USDT |
3.6550 AED |
3.6540 AED |
3.6730 AED |
3.6730 AED |
| 2025-01-26 |
3.6682 AED |
508,279.1230 USDT |
3.6730 AED |
3.6500 AED |
3.6730 AED |
3.6680 AED |
| 2025-01-25 |
3.6734 AED |
973,640.1912 USDT |
3.6730 AED |
3.6720 AED |
3.6740 AED |
3.6730 AED |
| 2025-01-24 |
3.6735 AED |
1,707,461.5070 USDT |
3.6750 AED |
3.6680 AED |
3.6750 AED |
3.6740 AED |
| 2025-01-23 |
3.6728 AED |
2,734,248.7878 USDT |
3.6700 AED |
3.6670 AED |
3.6760 AED |
3.6750 AED |
| 2025-01-22 |
3.6710 AED |
1,113,550.6278 USDT |
3.6690 AED |
3.6690 AED |
3.6730 AED |
3.6700 AED |
| 2025-01-21 |
3.6715 AED |
1,842,160.6477 USDT |
3.6730 AED |
3.6670 AED |
3.6750 AED |
3.6700 AED |
| 2025-01-20 |
3.6747 AED |
2,548,121.1890 USDT |
3.6760 AED |
3.6710 AED |
3.6770 AED |
3.6720 AED |
| 2025-01-19 |
3.6760 AED |
327,079.0728 USDT |
3.6780 AED |
3.6740 AED |
3.6780 AED |
3.6760 AED |
| 2025-01-18 |
3.6770 AED |
1,062,689.6821 USDT |
3.6780 AED |
3.6740 AED |
3.6780 AED |
3.6740 AED |
| 2025-01-17 |
3.6773 AED |
1,225,434.0189 USDT |
3.6770 AED |
3.6750 AED |
3.6790 AED |
3.6770 AED |