Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
3.6665 AED |
1,360,656.0280 USDT |
3.6650 AED |
3.6610 AED |
3.6690 AED |
3.6680 AED |
| 2026-01-05 |
3.6649 AED |
1,572,086.7862 USDT |
3.6650 AED |
3.6610 AED |
3.6670 AED |
3.6660 AED |
| 2026-01-04 |
3.6642 AED |
210,675.9159 USDT |
3.6650 AED |
3.6640 AED |
3.6650 AED |
3.6650 AED |
| 2026-01-03 |
3.6649 AED |
221,434.8225 USDT |
3.6640 AED |
3.6640 AED |
3.6660 AED |
3.6650 AED |
| 2026-01-02 |
3.6632 AED |
459,244.4613 USDT |
3.6600 AED |
3.6600 AED |
3.6680 AED |
3.6640 AED |
| 2026-01-01 |
3.6635 AED |
427,105.6651 USDT |
3.6590 AED |
3.6590 AED |
3.6680 AED |
3.6670 AED |
| 2025-12-31 |
3.6616 AED |
556,921.1823 USDT |
3.6650 AED |
3.6590 AED |
3.6670 AED |
3.6670 AED |
| 2025-12-30 |
3.6646 AED |
740,556.7124 USDT |
3.6610 AED |
3.6600 AED |
3.6680 AED |
3.6660 AED |
| 2025-12-29 |
3.6634 AED |
795,460.0417 USDT |
3.6640 AED |
3.6600 AED |
3.6670 AED |
3.6620 AED |
| 2025-12-28 |
3.6651 AED |
315,493.4564 USDT |
3.6680 AED |
3.6630 AED |
3.6690 AED |
3.6670 AED |
| 2025-12-27 |
3.6668 AED |
434,496.1508 USDT |
3.6680 AED |
3.6610 AED |
3.6700 AED |
3.6680 AED |
| 2025-12-26 |
3.6663 AED |
646,811.9256 USDT |
3.6650 AED |
3.6620 AED |
3.6690 AED |
3.6690 AED |
| 2025-12-25 |
3.6670 AED |
1,536,672.2728 USDT |
3.6670 AED |
3.6640 AED |
3.6700 AED |
3.6670 AED |
| 2025-12-24 |
3.6673 AED |
938,891.8517 USDT |
3.6670 AED |
3.6650 AED |
3.6700 AED |
3.6660 AED |
| 2025-12-23 |
3.6666 AED |
1,766,860.0811 USDT |
3.6710 AED |
3.6600 AED |
3.6710 AED |
3.6660 AED |
| 2025-12-22 |
3.6700 AED |
1,312,703.1029 USDT |
3.6720 AED |
3.6660 AED |
3.6720 AED |
3.6700 AED |
| 2025-12-21 |
3.6711 AED |
658,214.7418 USDT |
3.6720 AED |
3.6710 AED |
3.6720 AED |
3.6720 AED |
| 2025-12-20 |
3.6712 AED |
329,377.2218 USDT |
3.6720 AED |
3.6710 AED |
3.6720 AED |
3.6710 AED |
| 2025-12-19 |
3.6705 AED |
927,740.2028 USDT |
3.6710 AED |
3.6690 AED |
3.6720 AED |
3.6710 AED |
| 2025-12-18 |
3.6672 AED |
3,886,942.5402 USDT |
3.6690 AED |
3.6640 AED |
3.6710 AED |
3.6710 AED |
| 2025-12-17 |
3.6694 AED |
1,017,810.5866 USDT |
3.6700 AED |
3.6680 AED |
3.6720 AED |
3.6700 AED |
| 2025-12-16 |
3.6696 AED |
1,290,942.1809 USDT |
3.6710 AED |
3.6690 AED |
3.6720 AED |
3.6690 AED |
| 2025-12-15 |
3.6709 AED |
1,454,403.7669 USDT |
3.6720 AED |
3.6700 AED |
3.6730 AED |
3.6720 AED |
| 2025-12-14 |
3.6714 AED |
554,515.4967 USDT |
3.6720 AED |
3.6700 AED |
3.6730 AED |
3.6720 AED |
| 2025-12-13 |
3.6723 AED |
316,585.5451 USDT |
3.6730 AED |
3.6710 AED |
3.6730 AED |
3.6730 AED |
| 2025-12-12 |
3.6713 AED |
1,612,263.8721 USDT |
3.6720 AED |
3.6700 AED |
3.6730 AED |
3.6710 AED |
| 2025-12-11 |
3.6708 AED |
2,349,265.3451 USDT |
3.6720 AED |
3.6690 AED |
3.6730 AED |
3.6720 AED |
| 2025-12-10 |
3.6714 AED |
960,241.9397 USDT |
3.6700 AED |
3.6700 AED |
3.6730 AED |
3.6710 AED |
| 2025-12-09 |
3.6713 AED |
1,020,975.1643 USDT |
3.6720 AED |
3.6700 AED |
3.6730 AED |
3.6700 AED |
| 2025-12-08 |
3.6703 AED |
1,637,791.6996 USDT |
3.6730 AED |
3.6680 AED |
3.6730 AED |
3.6720 AED |
| 2025-12-07 |
3.6714 AED |
431,850.0330 USDT |
3.6710 AED |
3.6700 AED |
3.6730 AED |
3.6730 AED |
| 2025-12-06 |
3.6727 AED |
305,440.6280 USDT |
3.6750 AED |
3.6710 AED |
3.6750 AED |
3.6730 AED |
| 2025-12-05 |
3.6725 AED |
978,708.1239 USDT |
3.6750 AED |
3.6700 AED |
3.6760 AED |
3.6720 AED |
| 2025-12-04 |
3.6750 AED |
838,417.6964 USDT |
3.6760 AED |
3.6720 AED |
3.6770 AED |
3.6730 AED |
| 2025-12-03 |
3.6738 AED |
1,900,027.6659 USDT |
3.6700 AED |
3.6690 AED |
3.6760 AED |
3.6760 AED |
| 2025-12-02 |
3.6693 AED |
644,140.1614 USDT |
3.6700 AED |
3.6670 AED |
3.6720 AED |
3.6690 AED |
| 2025-12-01 |
3.6721 AED |
3,271,207.3308 USDT |
3.6730 AED |
3.6670 AED |
3.6760 AED |
3.6690 AED |
| 2025-11-30 |
3.6732 AED |
500,449.5251 USDT |
3.6740 AED |
3.6720 AED |
3.6740 AED |
3.6730 AED |
| 2025-11-29 |
3.6737 AED |
2,256,936.2277 USDT |
3.6720 AED |
3.6680 AED |
3.6750 AED |
3.6740 AED |
| 2025-11-28 |
3.6721 AED |
2,163,637.1479 USDT |
3.6730 AED |
3.6700 AED |
3.6740 AED |
3.6720 AED |
| 2025-11-27 |
3.6728 AED |
1,673,992.9979 USDT |
3.6750 AED |
3.6700 AED |
3.6750 AED |
3.6730 AED |
| 2025-11-26 |
3.6745 AED |
999,501.3715 USDT |
3.6750 AED |
3.6740 AED |
3.6750 AED |
3.6750 AED |
| 2025-11-25 |
3.6742 AED |
921,560.6115 USDT |
3.6750 AED |
3.6740 AED |
3.6750 AED |
3.6750 AED |
| 2025-11-24 |
3.6745 AED |
899,234.6772 USDT |
3.6750 AED |
3.6740 AED |
3.6750 AED |
3.6740 AED |
| 2025-11-23 |
3.6741 AED |
786,285.4784 USDT |
3.6750 AED |
3.6740 AED |
3.6750 AED |
3.6750 AED |
| 2025-11-22 |
3.6726 AED |
1,319,355.2718 USDT |
3.6740 AED |
3.6690 AED |
3.6760 AED |
3.6740 AED |
| 2025-11-21 |
3.6761 AED |
6,652,140.0240 USDT |
3.6760 AED |
3.6700 AED |
3.6810 AED |
3.6740 AED |
| 2025-11-20 |
3.6741 AED |
1,443,201.4879 USDT |
3.6720 AED |
3.6710 AED |
3.6770 AED |
3.6760 AED |
| 2025-11-19 |
3.6714 AED |
1,216,340.5258 USDT |
3.6750 AED |
3.6680 AED |
3.6750 AED |
3.6720 AED |
| 2025-11-18 |
3.6724 AED |
1,973,955.5383 USDT |
3.6730 AED |
3.6690 AED |
3.6750 AED |
3.6750 AED |