Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
3.6698 AED |
1,252,537.6630 USDT |
3.6740 AED |
3.6670 AED |
3.6760 AED |
3.6700 AED |
| 2025-11-07 |
3.6704 AED |
1,189,777.6309 USDT |
3.6700 AED |
3.6690 AED |
3.6750 AED |
3.6750 AED |
| 2025-11-06 |
3.6704 AED |
1,388,492.0208 USDT |
3.6740 AED |
3.6660 AED |
3.6770 AED |
3.6700 AED |
| 2025-11-05 |
3.6713 AED |
2,224,223.7193 USDT |
3.6700 AED |
3.6630 AED |
3.6790 AED |
3.6740 AED |
| 2025-11-04 |
3.6636 AED |
5,870,589.9568 USDT |
3.6700 AED |
3.6340 AED |
3.6730 AED |
3.6700 AED |
| 2025-11-03 |
3.6713 AED |
2,355,307.4829 USDT |
3.6680 AED |
3.6650 AED |
3.6740 AED |
3.6700 AED |
| 2025-11-02 |
3.6674 AED |
466,225.8246 USDT |
3.6680 AED |
3.6650 AED |
3.6700 AED |
3.6680 AED |
| 2025-11-01 |
3.6673 AED |
502,047.9727 USDT |
3.6700 AED |
3.6630 AED |
3.6710 AED |
3.6640 AED |
| 2025-10-31 |
3.6639 AED |
1,192,019.1460 USDT |
3.6700 AED |
3.6550 AED |
3.6710 AED |
3.6710 AED |
| 2025-10-30 |
3.6694 AED |
1,712,582.1214 USDT |
3.6770 AED |
3.6630 AED |
3.6790 AED |
3.6700 AED |
| 2025-10-29 |
3.6714 AED |
1,322,849.6724 USDT |
3.6680 AED |
3.6650 AED |
3.6780 AED |
3.6770 AED |
| 2025-10-28 |
3.6706 AED |
1,569,548.8085 USDT |
3.6700 AED |
3.6650 AED |
3.6750 AED |
3.6700 AED |
| 2025-10-27 |
3.6695 AED |
1,886,226.4806 USDT |
3.6660 AED |
3.6650 AED |
3.6750 AED |
3.6690 AED |
| 2025-10-26 |
3.6679 AED |
268,257.2691 USDT |
3.6700 AED |
3.6670 AED |
3.6720 AED |
3.6700 AED |
| 2025-10-25 |
3.6726 AED |
640,617.3509 USDT |
3.6740 AED |
3.6680 AED |
3.6750 AED |
3.6680 AED |
| 2025-10-24 |
3.6737 AED |
810,541.6503 USDT |
3.6750 AED |
3.6710 AED |
3.6750 AED |
3.6740 AED |
| 2025-10-23 |
3.6728 AED |
1,117,018.7417 USDT |
3.6690 AED |
3.6690 AED |
3.6750 AED |
3.6750 AED |
| 2025-10-22 |
3.6719 AED |
1,768,403.5003 USDT |
3.6710 AED |
3.6690 AED |
3.6750 AED |
3.6690 AED |
| 2025-10-21 |
3.6723 AED |
944,266.5294 USDT |
3.6740 AED |
3.6690 AED |
3.6760 AED |
3.6710 AED |
| 2025-10-20 |
3.6738 AED |
1,683,505.2297 USDT |
3.6710 AED |
3.6710 AED |
3.6760 AED |
3.6750 AED |
| 2025-10-19 |
3.6712 AED |
188,419.0498 USDT |
3.6720 AED |
3.6710 AED |
3.6720 AED |
3.6720 AED |
| 2025-10-18 |
3.6725 AED |
818,035.0227 USDT |
3.6760 AED |
3.6710 AED |
3.6770 AED |
3.6720 AED |
| 2025-10-17 |
3.6746 AED |
2,636,431.9988 USDT |
3.6740 AED |
3.6720 AED |
3.6770 AED |
3.6760 AED |
| 2025-10-16 |
3.6737 AED |
1,563,719.8003 USDT |
3.6710 AED |
3.6700 AED |
3.6760 AED |
3.6740 AED |
| 2025-10-15 |
3.6750 AED |
925,891.7481 USDT |
3.6770 AED |
3.6710 AED |
3.6770 AED |
3.6710 AED |
| 2025-10-14 |
3.6742 AED |
1,899,059.4233 USDT |
3.6730 AED |
3.6700 AED |
3.6780 AED |
3.6770 AED |
| 2025-10-13 |
3.6746 AED |
5,526,407.1647 USDT |
3.6770 AED |
3.6650 AED |
3.6830 AED |
3.6720 AED |
| 2025-10-12 |
3.6766 AED |
1,025,864.4136 USDT |
3.6780 AED |
3.6750 AED |
3.6780 AED |
3.6770 AED |
| 2025-10-11 |
3.6770 AED |
3,999,796.9502 USDT |
3.6750 AED |
3.6730 AED |
3.6820 AED |
3.6780 AED |
| 2025-10-10 |
3.6746 AED |
3,653,537.0198 USDT |
3.6720 AED |
3.6700 AED |
3.6800 AED |
3.6760 AED |
| 2025-10-09 |
3.6718 AED |
1,520,175.0443 USDT |
3.6690 AED |
3.6690 AED |
3.6750 AED |
3.6720 AED |
| 2025-10-08 |
3.6705 AED |
2,769,622.5000 USDT |
3.6770 AED |
3.6670 AED |
3.6770 AED |
3.6690 AED |
| 2025-10-07 |
3.6749 AED |
3,754,698.4290 USDT |
3.6710 AED |
3.6670 AED |
3.6840 AED |
3.6760 AED |
| 2025-10-06 |
3.6719 AED |
3,023,095.4413 USDT |
3.6680 AED |
3.6670 AED |
3.6760 AED |
3.6700 AED |
| 2025-10-05 |
3.6689 AED |
477,558.3750 USDT |
3.6710 AED |
3.6670 AED |
3.6710 AED |
3.6670 AED |
| 2025-10-04 |
3.6744 AED |
2,332,050.1023 USDT |
3.6720 AED |
3.6690 AED |
3.6760 AED |
3.6700 AED |
| 2025-10-03 |
3.6715 AED |
3,108,643.9309 USDT |
3.6680 AED |
3.6680 AED |
3.6770 AED |
3.6730 AED |
| 2025-10-02 |
3.6714 AED |
5,644,340.0832 USDT |
3.6710 AED |
3.6680 AED |
3.6760 AED |
3.6680 AED |
| 2025-10-01 |
3.6726 AED |
2,562,310.6066 USDT |
3.6670 AED |
3.6660 AED |
3.6760 AED |
3.6710 AED |
| 2025-09-30 |
3.6722 AED |
3,147,510.5000 USDT |
3.6740 AED |
3.6660 AED |
3.6760 AED |
3.6680 AED |
| 2025-09-29 |
3.6734 AED |
1,446,867.3147 USDT |
3.6730 AED |
3.6710 AED |
3.6750 AED |
3.6730 AED |
| 2025-09-28 |
3.6749 AED |
515,173.8852 USDT |
3.6750 AED |
3.6730 AED |
3.6760 AED |
3.6730 AED |
| 2025-09-27 |
3.6749 AED |
2,525,987.9273 USDT |
3.6760 AED |
3.6690 AED |
3.6760 AED |
3.6750 AED |
| 2025-09-26 |
3.6733 AED |
1,905,282.0734 USDT |
3.6710 AED |
3.6670 AED |
3.6760 AED |
3.6760 AED |
| 2025-09-25 |
3.6723 AED |
4,767,215.3858 USDT |
3.6740 AED |
3.6680 AED |
3.6770 AED |
3.6720 AED |
| 2025-09-24 |
3.6722 AED |
2,254,424.6935 USDT |
3.6730 AED |
3.6670 AED |
3.6750 AED |
3.6730 AED |
| 2025-09-23 |
3.6746 AED |
3,485,960.9018 USDT |
3.6750 AED |
3.6690 AED |
3.6770 AED |
3.6720 AED |
| 2025-09-22 |
3.6756 AED |
2,722,204.7419 USDT |
3.6700 AED |
3.6690 AED |
3.6810 AED |
3.6750 AED |
| 2025-09-21 |
3.6703 AED |
194,234.6893 USDT |
3.6730 AED |
3.6680 AED |
3.6730 AED |
3.6690 AED |
| 2025-09-20 |
3.6725 AED |
149,921.3235 USDT |
3.6730 AED |
3.6720 AED |
3.6730 AED |
3.6720 AED |