Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
3.6694 AED |
2,426,845.5771 USDT |
3.6700 AED |
3.6690 AED |
3.6700 AED |
3.6700 AED |
| 2026-02-24 |
3.6693 AED |
1,196,421.4749 USDT |
3.6700 AED |
3.6690 AED |
3.6700 AED |
3.6700 AED |
| 2026-02-23 |
3.6704 AED |
2,500,973.0659 USDT |
3.6710 AED |
3.6690 AED |
3.6710 AED |
3.6700 AED |
| 2026-02-22 |
3.6700 AED |
1,016,654.6089 USDT |
3.6700 AED |
3.6690 AED |
3.6710 AED |
3.6700 AED |
| 2026-02-21 |
3.6701 AED |
412,616.9222 USDT |
3.6700 AED |
3.6700 AED |
3.6710 AED |
3.6700 AED |
| 2026-02-20 |
3.6703 AED |
817,676.2905 USDT |
3.6710 AED |
3.6700 AED |
3.6710 AED |
3.6710 AED |
| 2026-02-19 |
3.6701 AED |
1,723,493.9053 USDT |
3.6710 AED |
3.6700 AED |
3.6710 AED |
3.6700 AED |
| 2026-02-18 |
3.6703 AED |
795,947.1268 USDT |
3.6700 AED |
3.6700 AED |
3.6710 AED |
3.6700 AED |
| 2026-02-17 |
3.6714 AED |
425,278.0875 USDT |
3.6720 AED |
3.6700 AED |
3.6720 AED |
3.6710 AED |
| 2026-02-16 |
3.6710 AED |
689,477.6524 USDT |
3.6710 AED |
3.6700 AED |
3.6720 AED |
3.6720 AED |
| 2026-02-15 |
3.6712 AED |
353,089.6797 USDT |
3.6720 AED |
3.6710 AED |
3.6720 AED |
3.6720 AED |
| 2026-02-14 |
3.6714 AED |
340,230.7644 USDT |
3.6710 AED |
3.6710 AED |
3.6720 AED |
3.6720 AED |
| 2026-02-13 |
3.6716 AED |
489,710.3417 USDT |
3.6720 AED |
3.6700 AED |
3.6730 AED |
3.6700 AED |
| 2026-02-12 |
3.6712 AED |
293,529.7424 USDT |
3.6750 AED |
3.6700 AED |
3.6750 AED |
3.6730 AED |
| 2026-02-11 |
3.6725 AED |
884,466.7235 USDT |
3.6770 AED |
3.6700 AED |
3.6770 AED |
3.6700 AED |
| 2026-02-10 |
3.6765 AED |
1,205,321.4410 USDT |
3.6770 AED |
3.6760 AED |
3.6780 AED |
3.6770 AED |
| 2026-02-09 |
3.6762 AED |
1,431,023.6411 USDT |
3.6750 AED |
3.6740 AED |
3.6780 AED |
3.6770 AED |
| 2026-02-08 |
3.6744 AED |
113,759.3087 USDT |
3.6740 AED |
3.6740 AED |
3.6750 AED |
3.6750 AED |
| 2026-02-07 |
3.6745 AED |
435,706.7698 USDT |
3.6740 AED |
3.6740 AED |
3.6750 AED |
3.6750 AED |
| 2026-02-06 |
3.6764 AED |
1,996,812.6926 USDT |
3.6770 AED |
3.6720 AED |
3.6820 AED |
3.6740 AED |
| 2026-02-05 |
3.6722 AED |
2,587,515.5886 USDT |
3.6690 AED |
3.6680 AED |
3.6770 AED |
3.6770 AED |
| 2026-02-04 |
3.6670 AED |
1,280,478.2410 USDT |
3.6650 AED |
3.6650 AED |
3.6710 AED |
3.6690 AED |
| 2026-02-03 |
3.6663 AED |
1,720,096.8286 USDT |
3.6670 AED |
3.6650 AED |
3.6680 AED |
3.6650 AED |
| 2026-02-02 |
3.6683 AED |
2,414,414.9883 USDT |
3.6690 AED |
3.6670 AED |
3.6690 AED |
3.6680 AED |
| 2026-02-01 |
3.6680 AED |
817,140.5919 USDT |
3.6680 AED |
3.6670 AED |
3.6690 AED |
3.6690 AED |
| 2026-01-31 |
3.6662 AED |
604,029.1561 USDT |
3.6660 AED |
3.6650 AED |
3.6680 AED |
3.6670 AED |
| 2026-01-30 |
3.6666 AED |
1,746,759.8358 USDT |
3.6680 AED |
3.6620 AED |
3.6710 AED |
3.6660 AED |
| 2026-01-29 |
3.6693 AED |
782,974.1277 USDT |
3.6690 AED |
3.6620 AED |
3.6740 AED |
3.6680 AED |
| 2026-01-28 |
3.6663 AED |
1,404,376.4953 USDT |
3.6660 AED |
3.6620 AED |
3.6700 AED |
3.6690 AED |
| 2026-01-27 |
3.6670 AED |
760,491.9881 USDT |
3.6700 AED |
3.6640 AED |
3.6720 AED |
3.6660 AED |
| 2026-01-26 |
3.6686 AED |
655,615.3827 USDT |
3.6730 AED |
3.6670 AED |
3.6730 AED |
3.6700 AED |
| 2026-01-25 |
3.6745 AED |
856,332.7321 USDT |
3.6700 AED |
3.6660 AED |
3.6780 AED |
3.6740 AED |
| 2026-01-24 |
3.6745 AED |
2,216,619.5828 USDT |
3.6730 AED |
3.6670 AED |
3.6760 AED |
3.6700 AED |
| 2026-01-23 |
3.6692 AED |
2,411,318.0269 USDT |
3.6670 AED |
3.6650 AED |
3.6730 AED |
3.6720 AED |
| 2026-01-22 |
3.6706 AED |
1,539,293.4015 USDT |
3.6670 AED |
3.6600 AED |
3.6760 AED |
3.6670 AED |
| 2026-01-21 |
3.6724 AED |
3,619,032.3486 USDT |
3.6630 AED |
3.6620 AED |
3.6790 AED |
3.6670 AED |
| 2026-01-20 |
3.6638 AED |
923,885.6123 USDT |
3.6650 AED |
3.6600 AED |
3.6650 AED |
3.6600 AED |
| 2026-01-19 |
3.6704 AED |
3,297,916.7563 USDT |
3.6680 AED |
3.6630 AED |
3.6750 AED |
3.6640 AED |
| 2026-01-18 |
3.6673 AED |
280,321.6984 USDT |
3.6680 AED |
3.6670 AED |
3.6680 AED |
3.6680 AED |
| 2026-01-17 |
3.6678 AED |
485,632.4496 USDT |
3.6680 AED |
3.6670 AED |
3.6680 AED |
3.6680 AED |
| 2026-01-16 |
3.6664 AED |
1,434,156.8896 USDT |
3.6660 AED |
3.6630 AED |
3.6680 AED |
3.6670 AED |
| 2026-01-15 |
3.6664 AED |
620,339.7618 USDT |
3.6670 AED |
3.6660 AED |
3.6670 AED |
3.6670 AED |
| 2026-01-14 |
3.6634 AED |
2,874,393.2839 USDT |
3.6610 AED |
3.6580 AED |
3.6680 AED |
3.6670 AED |
| 2026-01-13 |
3.6612 AED |
1,374,796.0562 USDT |
3.6610 AED |
3.6590 AED |
3.6650 AED |
3.6610 AED |
| 2026-01-12 |
3.6644 AED |
1,571,639.5330 USDT |
3.6630 AED |
3.6600 AED |
3.6680 AED |
3.6620 AED |
| 2026-01-11 |
3.6639 AED |
182,387.8499 USDT |
3.6640 AED |
3.6580 AED |
3.6660 AED |
3.6640 AED |
| 2026-01-10 |
3.6671 AED |
490,406.3136 USDT |
3.6680 AED |
3.6640 AED |
3.6690 AED |
3.6650 AED |
| 2026-01-09 |
3.6647 AED |
1,157,395.9003 USDT |
3.6680 AED |
3.6560 AED |
3.6690 AED |
3.6680 AED |
| 2026-01-08 |
3.6640 AED |
414,539.8221 USDT |
3.6590 AED |
3.6590 AED |
3.6680 AED |
3.6680 AED |
| 2026-01-07 |
3.6633 AED |
1,727,142.6134 USDT |
3.6670 AED |
3.6550 AED |
3.6700 AED |
3.6600 AED |