Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3.7081 AED |
3,812,628.9740 USDT |
3.7100 AED |
3.6800 AED |
3.7140 AED |
3.7110 AED |
| 2025-03-29 |
3.6901 AED |
4,102,821.7226 USDT |
3.6790 AED |
3.6760 AED |
3.7100 AED |
3.7100 AED |
| 2025-03-28 |
3.6772 AED |
1,249,154.4143 USDT |
3.6780 AED |
3.6750 AED |
3.6800 AED |
3.6790 AED |
| 2025-03-27 |
3.6768 AED |
799,102.4739 USDT |
3.6780 AED |
3.6750 AED |
3.6790 AED |
3.6780 AED |
| 2025-03-26 |
3.6774 AED |
886,131.1867 USDT |
3.6750 AED |
3.6750 AED |
3.6820 AED |
3.6780 AED |
| 2025-03-25 |
3.6750 AED |
1,272,943.6968 USDT |
3.6740 AED |
3.6730 AED |
3.6770 AED |
3.6750 AED |
| 2025-03-24 |
3.6745 AED |
1,873,664.6146 USDT |
3.6710 AED |
3.6710 AED |
3.6770 AED |
3.6740 AED |
| 2025-03-23 |
3.6722 AED |
177,329.4103 USDT |
3.6740 AED |
3.6710 AED |
3.6740 AED |
3.6710 AED |
| 2025-03-22 |
3.6749 AED |
670,518.7702 USDT |
3.6770 AED |
3.6730 AED |
3.6770 AED |
3.6740 AED |
| 2025-03-21 |
3.6755 AED |
1,184,096.4276 USDT |
3.6760 AED |
3.6750 AED |
3.6770 AED |
3.6760 AED |
| 2025-03-20 |
3.6758 AED |
1,788,050.5986 USDT |
3.6760 AED |
3.6750 AED |
3.6800 AED |
3.6750 AED |
| 2025-03-19 |
3.6759 AED |
1,108,156.8827 USDT |
3.6760 AED |
3.6750 AED |
3.6810 AED |
3.6760 AED |
| 2025-03-18 |
3.6775 AED |
1,236,105.8739 USDT |
3.6750 AED |
3.6750 AED |
3.6880 AED |
3.6760 AED |
| 2025-03-17 |
3.6740 AED |
1,274,915.9355 USDT |
3.6760 AED |
3.6720 AED |
3.6770 AED |
3.6760 AED |
| 2025-03-16 |
3.6751 AED |
333,214.8783 USDT |
3.6750 AED |
3.6750 AED |
3.6770 AED |
3.6760 AED |
| 2025-03-15 |
3.6754 AED |
305,866.7162 USDT |
3.6770 AED |
3.6750 AED |
3.6770 AED |
3.6750 AED |
| 2025-03-14 |
3.6763 AED |
846,891.0953 USDT |
3.6780 AED |
3.6750 AED |
3.6780 AED |
3.6770 AED |
| 2025-03-13 |
3.6766 AED |
509,504.6427 USDT |
3.6750 AED |
3.6750 AED |
3.6790 AED |
3.6770 AED |
| 2025-03-12 |
3.6762 AED |
643,206.5319 USDT |
3.6750 AED |
3.6740 AED |
3.6800 AED |
3.6770 AED |
| 2025-03-11 |
3.6784 AED |
1,777,158.2962 USDT |
3.6810 AED |
3.6750 AED |
3.6870 AED |
3.6750 AED |
| 2025-03-10 |
3.6801 AED |
1,396,154.4823 USDT |
3.6800 AED |
3.6760 AED |
3.6870 AED |
3.6810 AED |
| 2025-03-09 |
3.6797 AED |
380,210.6969 USDT |
3.6800 AED |
3.6760 AED |
3.6810 AED |
3.6770 AED |
| 2025-03-08 |
3.6778 AED |
544,917.3578 USDT |
3.6770 AED |
3.6760 AED |
3.6800 AED |
3.6800 AED |
| 2025-03-07 |
3.6764 AED |
796,871.3706 USDT |
3.6770 AED |
3.6750 AED |
3.6780 AED |
3.6770 AED |
| 2025-03-06 |
3.6778 AED |
494,462.6890 USDT |
3.6780 AED |
3.6760 AED |
3.6800 AED |
3.6770 AED |
| 2025-03-05 |
3.6765 AED |
590,747.7793 USDT |
3.6760 AED |
3.6750 AED |
3.6780 AED |
3.6780 AED |
| 2025-03-04 |
3.6750 AED |
1,751,419.7049 USDT |
3.6720 AED |
3.6720 AED |
3.6790 AED |
3.6760 AED |
| 2025-03-03 |
3.6760 AED |
2,769,706.2107 USDT |
3.6770 AED |
3.6720 AED |
3.6860 AED |
3.6720 AED |
| 2025-03-02 |
3.6797 AED |
764,242.5620 USDT |
3.6770 AED |
3.6760 AED |
3.6830 AED |
3.6760 AED |
| 2025-03-01 |
3.6767 AED |
376,383.1612 USDT |
3.6780 AED |
3.6750 AED |
3.6780 AED |
3.6770 AED |
| 2025-02-28 |
3.6762 AED |
570,237.1257 USDT |
3.6780 AED |
3.6750 AED |
3.6790 AED |
3.6780 AED |
| 2025-02-27 |
3.6759 AED |
458,314.5772 USDT |
3.6760 AED |
3.6740 AED |
3.6810 AED |
3.6780 AED |
| 2025-02-26 |
3.6752 AED |
1,552,059.9574 USDT |
3.6770 AED |
3.6720 AED |
3.6810 AED |
3.6760 AED |
| 2025-02-25 |
3.6788 AED |
976,498.5062 USDT |
3.6800 AED |
3.6760 AED |
3.6850 AED |
3.6780 AED |
| 2025-02-24 |
3.6793 AED |
1,028,416.4399 USDT |
3.6790 AED |
3.6760 AED |
3.6850 AED |
3.6800 AED |
| 2025-02-23 |
3.6775 AED |
484,953.9331 USDT |
3.6770 AED |
3.6760 AED |
3.6800 AED |
3.6780 AED |
| 2025-02-22 |
3.6731 AED |
286,619.2710 USDT |
3.6750 AED |
3.6700 AED |
3.6770 AED |
3.6770 AED |
| 2025-02-21 |
3.6765 AED |
682,831.5821 USDT |
3.6770 AED |
3.6750 AED |
3.6790 AED |
3.6750 AED |
| 2025-02-20 |
3.6772 AED |
840,330.4708 USDT |
3.6760 AED |
3.6750 AED |
3.6790 AED |
3.6750 AED |
| 2025-02-19 |
3.6764 AED |
1,310,677.0791 USDT |
3.6750 AED |
3.6750 AED |
3.6790 AED |
3.6780 AED |
| 2025-02-18 |
3.6754 AED |
714,649.0738 USDT |
3.6760 AED |
3.6750 AED |
3.6760 AED |
3.6750 AED |
| 2025-02-17 |
3.6749 AED |
1,513,368.8377 USDT |
3.6710 AED |
3.6710 AED |
3.6760 AED |
3.6760 AED |
| 2025-02-16 |
3.6735 AED |
599,089.5537 USDT |
3.6760 AED |
3.6710 AED |
3.6760 AED |
3.6710 AED |
| 2025-02-15 |
3.6751 AED |
1,219,491.3567 USDT |
3.6740 AED |
3.6680 AED |
3.6770 AED |
3.6760 AED |
| 2025-02-14 |
3.6759 AED |
3,567,319.2715 USDT |
3.6770 AED |
3.6720 AED |
3.6770 AED |
3.6750 AED |
| 2025-02-13 |
3.6762 AED |
613,550.5943 USDT |
3.6760 AED |
3.6760 AED |
3.6770 AED |
3.6770 AED |
| 2025-02-12 |
3.6770 AED |
2,188,576.9036 USDT |
3.6780 AED |
3.6760 AED |
3.6780 AED |
3.6770 AED |
| 2025-02-11 |
3.6772 AED |
196,198.3792 USDT |
3.6770 AED |
3.6770 AED |
3.6780 AED |
3.6770 AED |
| 2025-02-10 |
3.6776 AED |
573,465.1738 USDT |
3.6790 AED |
3.6770 AED |
3.6790 AED |
3.6780 AED |
| 2025-02-09 |
3.6783 AED |
290,530.8489 USDT |
3.6790 AED |
3.6770 AED |
3.6790 AED |
3.6780 AED |