Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
3.6783 AED |
2,401,983.2880 USDT |
3.6810 AED |
3.6740 AED |
3.6810 AED |
3.6760 AED |
| 2025-05-27 |
3.6779 AED |
2,414,316.8240 USDT |
3.6760 AED |
3.6750 AED |
3.6810 AED |
3.6810 AED |
| 2025-05-26 |
3.6763 AED |
1,517,494.1691 USDT |
3.6750 AED |
3.6750 AED |
3.6790 AED |
3.6760 AED |
| 2025-05-25 |
3.6728 AED |
510,167.3997 USDT |
3.6700 AED |
3.6700 AED |
3.6760 AED |
3.6750 AED |
| 2025-05-24 |
3.6691 AED |
235,320.2345 USDT |
3.6700 AED |
3.6690 AED |
3.6700 AED |
3.6700 AED |
| 2025-05-23 |
3.6700 AED |
2,537,667.6642 USDT |
3.6720 AED |
3.6600 AED |
3.6740 AED |
3.6700 AED |
| 2025-05-22 |
3.6757 AED |
1,403,972.0210 USDT |
3.6790 AED |
3.6690 AED |
3.6790 AED |
3.6710 AED |
| 2025-05-21 |
3.6773 AED |
1,018,482.5526 USDT |
3.6780 AED |
3.6770 AED |
3.6790 AED |
3.6790 AED |
| 2025-05-20 |
3.6788 AED |
3,689,248.0599 USDT |
3.6770 AED |
3.6760 AED |
3.6820 AED |
3.6780 AED |
| 2025-05-19 |
3.6752 AED |
3,069,042.0205 USDT |
3.6730 AED |
3.6720 AED |
3.6780 AED |
3.6760 AED |
| 2025-05-18 |
3.6730 AED |
478,120.4575 USDT |
3.6740 AED |
3.6730 AED |
3.6740 AED |
3.6730 AED |
| 2025-05-17 |
3.6735 AED |
1,356,482.8798 USDT |
3.6730 AED |
3.6730 AED |
3.6740 AED |
3.6730 AED |
| 2025-05-16 |
3.6731 AED |
992,689.7072 USDT |
3.6730 AED |
3.6720 AED |
3.6740 AED |
3.6730 AED |
| 2025-05-15 |
3.6726 AED |
1,646,969.8279 USDT |
3.6730 AED |
3.6700 AED |
3.6740 AED |
3.6730 AED |
| 2025-05-14 |
3.6716 AED |
803,031.5121 USDT |
3.6680 AED |
3.6680 AED |
3.6740 AED |
3.6720 AED |
| 2025-05-13 |
3.6693 AED |
940,786.0072 USDT |
3.6670 AED |
3.6660 AED |
3.6730 AED |
3.6680 AED |
| 2025-05-12 |
3.6698 AED |
1,310,907.4825 USDT |
3.6660 AED |
3.6650 AED |
3.6750 AED |
3.6670 AED |
| 2025-05-11 |
3.6660 AED |
123,187.0467 USDT |
3.6670 AED |
3.6630 AED |
3.6680 AED |
3.6680 AED |
| 2025-05-10 |
3.6672 AED |
200,852.0582 USDT |
3.6700 AED |
3.6640 AED |
3.6700 AED |
3.6670 AED |
| 2025-05-09 |
3.6715 AED |
1,529,319.6918 USDT |
3.6700 AED |
3.6650 AED |
3.6750 AED |
3.6690 AED |
| 2025-05-08 |
3.6745 AED |
1,070,126.4405 USDT |
3.6750 AED |
3.6700 AED |
3.6760 AED |
3.6740 AED |
| 2025-05-07 |
3.6753 AED |
665,306.9750 USDT |
3.6750 AED |
3.6750 AED |
3.6760 AED |
3.6760 AED |
| 2025-05-06 |
3.6755 AED |
615,492.1120 USDT |
3.6770 AED |
3.6750 AED |
3.6770 AED |
3.6760 AED |
| 2025-05-05 |
3.6775 AED |
1,084,342.7055 USDT |
3.6790 AED |
3.6750 AED |
3.6790 AED |
3.6770 AED |
| 2025-05-04 |
3.6781 AED |
979,031.6192 USDT |
3.6790 AED |
3.6780 AED |
3.6790 AED |
3.6790 AED |
| 2025-05-03 |
3.6779 AED |
479,254.1677 USDT |
3.6790 AED |
3.6770 AED |
3.6790 AED |
3.6790 AED |
| 2025-05-02 |
3.6782 AED |
439,070.1479 USDT |
3.6780 AED |
3.6780 AED |
3.6790 AED |
3.6780 AED |
| 2025-05-01 |
3.6776 AED |
1,249,155.6207 USDT |
3.6770 AED |
3.6770 AED |
3.6790 AED |
3.6780 AED |
| 2025-04-30 |
3.6781 AED |
792,874.6068 USDT |
3.6790 AED |
3.6770 AED |
3.6790 AED |
3.6770 AED |
| 2025-04-29 |
3.6776 AED |
1,827,053.4305 USDT |
3.6780 AED |
3.6770 AED |
3.6790 AED |
3.6790 AED |
| 2025-04-28 |
3.6780 AED |
829,359.5762 USDT |
3.6780 AED |
3.6770 AED |
3.6790 AED |
3.6780 AED |
| 2025-04-27 |
3.6775 AED |
136,630.9262 USDT |
3.6780 AED |
3.6770 AED |
3.6780 AED |
3.6780 AED |
| 2025-04-26 |
3.6766 AED |
476,796.0300 USDT |
3.6760 AED |
3.6760 AED |
3.6780 AED |
3.6780 AED |
| 2025-04-25 |
3.6761 AED |
2,331,010.8618 USDT |
3.6770 AED |
3.6740 AED |
3.6770 AED |
3.6760 AED |
| 2025-04-24 |
3.6765 AED |
1,267,279.8125 USDT |
3.6760 AED |
3.6760 AED |
3.6770 AED |
3.6770 AED |
| 2025-04-23 |
3.6758 AED |
1,338,259.6941 USDT |
3.6770 AED |
3.6750 AED |
3.6770 AED |
3.6770 AED |
| 2025-04-22 |
3.6765 AED |
2,711,009.7604 USDT |
3.6770 AED |
3.6750 AED |
3.6780 AED |
3.6770 AED |
| 2025-04-21 |
3.6768 AED |
2,720,654.4595 USDT |
3.6790 AED |
3.6760 AED |
3.6790 AED |
3.6770 AED |
| 2025-04-20 |
3.6781 AED |
438,824.9019 USDT |
3.6780 AED |
3.6780 AED |
3.6790 AED |
3.6780 AED |
| 2025-04-19 |
3.6780 AED |
212,633.6585 USDT |
3.6770 AED |
3.6770 AED |
3.6790 AED |
3.6780 AED |
| 2025-04-18 |
3.6777 AED |
882,458.8984 USDT |
3.6770 AED |
3.6760 AED |
3.6800 AED |
3.6760 AED |
| 2025-04-17 |
3.6770 AED |
1,847,100.8374 USDT |
3.6770 AED |
3.6760 AED |
3.6790 AED |
3.6790 AED |
| 2025-04-16 |
3.6754 AED |
348,223.3616 USDT |
3.6770 AED |
3.6740 AED |
3.6770 AED |
3.6760 AED |
| 2025-04-15 |
3.6752 AED |
1,764,251.5283 USDT |
3.6760 AED |
3.6740 AED |
3.6770 AED |
3.6750 AED |
| 2025-04-14 |
3.6753 AED |
795,787.5759 USDT |
3.6760 AED |
3.6750 AED |
3.6770 AED |
3.6750 AED |
| 2025-04-13 |
3.6753 AED |
91,106.5531 USDT |
3.6760 AED |
3.6750 AED |
3.6760 AED |
3.6750 AED |
| 2025-04-12 |
3.6755 AED |
815,961.0498 USDT |
3.6760 AED |
3.6750 AED |
3.6770 AED |
3.6760 AED |
| 2025-04-11 |
3.6753 AED |
761,104.4290 USDT |
3.6770 AED |
3.6750 AED |
3.6770 AED |
3.6760 AED |
| 2025-04-10 |
3.6762 AED |
1,282,183.1189 USDT |
3.6760 AED |
3.6750 AED |
3.6780 AED |
3.6770 AED |
| 2025-04-09 |
3.6770 AED |
4,063,578.8832 USDT |
3.6800 AED |
3.6750 AED |
3.6800 AED |
3.6750 AED |