Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
3.6736 AED |
1,218,023.4596 USDT |
3.6690 AED |
3.6680 AED |
3.6850 AED |
3.6850 AED |
| 2024-12-19 |
3.6711 AED |
488,507.8008 USDT |
3.6650 AED |
3.6560 AED |
3.6770 AED |
3.6690 AED |
| 2024-12-18 |
3.6641 AED |
264,297.5004 USDT |
3.6660 AED |
3.6560 AED |
3.6670 AED |
3.6650 AED |
| 2024-12-17 |
3.6650 AED |
238,165.4041 USDT |
3.6650 AED |
3.6540 AED |
3.6670 AED |
3.6660 AED |
| 2024-12-16 |
3.6657 AED |
249,234.0329 USDT |
3.6650 AED |
3.6530 AED |
3.6670 AED |
3.6650 AED |
| 2024-12-15 |
3.6547 AED |
210,322.2599 USDT |
3.6670 AED |
3.6470 AED |
3.6670 AED |
3.6620 AED |
| 2024-12-14 |
3.6629 AED |
354,335.3007 USDT |
3.6730 AED |
3.6500 AED |
3.6730 AED |
3.6670 AED |
| 2024-12-13 |
3.6767 AED |
495,797.3731 USDT |
3.6800 AED |
3.6650 AED |
3.6860 AED |
3.6720 AED |
| 2024-12-12 |
3.6805 AED |
284,783.8967 USDT |
3.6820 AED |
3.6770 AED |
3.6860 AED |
3.6860 AED |
| 2024-12-11 |
3.6846 AED |
371,980.6210 USDT |
3.6810 AED |
3.6770 AED |
3.6920 AED |
3.6820 AED |
| 2024-12-10 |
3.6781 AED |
249,428.2825 USDT |
3.6770 AED |
3.6620 AED |
3.6840 AED |
3.6690 AED |
| 2024-12-09 |
3.6741 AED |
691,605.2187 USDT |
3.6740 AED |
3.6500 AED |
3.6830 AED |
3.6770 AED |
| 2024-12-08 |
3.6625 AED |
138,225.0663 USDT |
3.6750 AED |
3.6510 AED |
3.6750 AED |
3.6620 AED |
| 2024-12-07 |
3.6625 AED |
119,626.6214 USDT |
3.6780 AED |
3.6500 AED |
3.6790 AED |
3.6750 AED |
| 2024-12-06 |
3.6680 AED |
498,661.3987 USDT |
3.6660 AED |
3.6570 AED |
3.6820 AED |
3.6630 AED |
| 2024-12-05 |
3.6738 AED |
426,646.6500 USDT |
3.6620 AED |
3.6490 AED |
3.6850 AED |
3.6660 AED |
| 2024-12-04 |
3.6649 AED |
634,449.7338 USDT |
3.6570 AED |
3.6280 AED |
3.6810 AED |
3.6710 AED |
| 2024-12-03 |
3.6492 AED |
185,185.7143 USDT |
3.6590 AED |
3.6290 AED |
3.6590 AED |
3.6570 AED |
| 2024-12-02 |
3.6607 AED |
71,193.5874 USDT |
3.6620 AED |
3.6510 AED |
3.6740 AED |
3.6600 AED |
| 2024-12-01 |
3.6546 AED |
164,795.4961 USDT |
3.6490 AED |
3.6490 AED |
3.6740 AED |
3.6700 AED |
| 2024-11-30 |
3.6568 AED |
900,775.3809 USDT |
3.6750 AED |
3.6450 AED |
3.6840 AED |
3.6500 AED |
| 2024-11-29 |
3.6745 AED |
1,988,117.1573 USDT |
3.6840 AED |
3.6670 AED |
3.6840 AED |
3.6750 AED |
| 2024-11-28 |
3.6810 AED |
306,968.9480 USDT |
3.6810 AED |
3.6800 AED |
3.6850 AED |
3.6800 AED |
| 2024-11-27 |
3.6814 AED |
1,232,971.9062 USDT |
3.6840 AED |
3.6800 AED |
3.6840 AED |
3.6800 AED |
| 2024-11-26 |
3.6798 AED |
353,205.0283 USDT |
3.6740 AED |
3.6740 AED |
3.6850 AED |
3.6850 AED |
| 2024-11-25 |
3.6745 AED |
287,929.1804 USDT |
3.6730 AED |
3.6700 AED |
3.6800 AED |
3.6780 AED |
| 2024-11-24 |
3.6787 AED |
63,519.1337 USDT |
3.6810 AED |
3.6700 AED |
3.6810 AED |
3.6730 AED |
| 2024-11-23 |
3.6806 AED |
156,155.2746 USDT |
3.6810 AED |
3.6800 AED |
3.6810 AED |
3.6800 AED |
| 2024-11-22 |
3.6786 AED |
227,477.3309 USDT |
3.6730 AED |
3.6700 AED |
3.6810 AED |
3.6810 AED |
| 2024-11-21 |
3.6772 AED |
397,431.7579 USDT |
3.6690 AED |
3.6690 AED |
3.6810 AED |
3.6730 AED |
| 2024-11-20 |
3.6701 AED |
164,119.6776 USDT |
3.6780 AED |
3.6660 AED |
3.6780 AED |
3.6690 AED |
| 2024-11-19 |
3.6763 AED |
617,085.4318 USDT |
3.6780 AED |
3.6700 AED |
3.6810 AED |
3.6700 AED |
| 2024-11-18 |
3.6786 AED |
522,610.3212 USDT |
3.6780 AED |
3.6760 AED |
3.6810 AED |
3.6760 AED |
| 2024-11-17 |
3.6732 AED |
37,530.8462 USDT |
3.6780 AED |
3.6700 AED |
3.6780 AED |
3.6760 AED |
| 2024-11-16 |
3.6762 AED |
397,398.2737 USDT |
3.6770 AED |
3.6700 AED |
3.6800 AED |
3.6780 AED |
| 2024-11-15 |
3.6779 AED |
363,143.8895 USDT |
3.6700 AED |
3.6680 AED |
3.6810 AED |
3.6700 AED |
| 2024-11-14 |
3.6762 AED |
97,922.0248 USDT |
3.6640 AED |
3.6640 AED |
3.6810 AED |
3.6770 AED |
| 2024-11-13 |
3.6694 AED |
559,584.3020 USDT |
3.6770 AED |
3.6630 AED |
3.6780 AED |
3.6640 AED |
| 2024-11-12 |
3.6737 AED |
188,430.0736 USDT |
3.6670 AED |
3.6640 AED |
3.6800 AED |
3.6770 AED |
| 2024-11-11 |
3.6625 AED |
286,404.4527 USDT |
3.6690 AED |
3.6510 AED |
3.6730 AED |
3.6680 AED |
| 2024-11-10 |
3.6698 AED |
106,310.5373 USDT |
3.6730 AED |
3.6670 AED |
3.6730 AED |
3.6690 AED |
| 2024-11-09 |
3.6721 AED |
64,102.0651 USDT |
3.6700 AED |
3.6690 AED |
3.6730 AED |
3.6730 AED |
| 2024-11-08 |
3.6682 AED |
136,974.5909 USDT |
3.6680 AED |
3.6650 AED |
3.6700 AED |
3.6700 AED |
| 2024-11-07 |
3.6793 AED |
301,223.4423 USDT |
3.6770 AED |
3.6620 AED |
3.6870 AED |
3.6690 AED |
| 2024-11-06 |
3.6774 AED |
45,544.3190 USDT |
3.6760 AED |
3.6700 AED |
3.6850 AED |
3.6770 AED |
| 2024-11-05 |
3.6734 AED |
32,475.2563 USDT |
3.6680 AED |
3.6630 AED |
3.6790 AED |
3.6770 AED |
| 2024-11-04 |
3.6673 AED |
26,519.3838 USDT |
3.6690 AED |
3.6590 AED |
3.6770 AED |
3.6770 AED |
| 2024-11-03 |
3.6680 AED |
40,865.5526 USDT |
3.6680 AED |
3.6570 AED |
3.6790 AED |
3.6690 AED |
| 2024-11-02 |
3.6689 AED |
90,527.0426 USDT |
3.6770 AED |
3.6580 AED |
3.6770 AED |
3.6680 AED |
| 2024-11-01 |
3.6689 AED |
145,166.7734 USDT |
3.6700 AED |
3.6670 AED |
3.6780 AED |
3.6770 AED |