Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.6709 AED |
1,680,860.2814 USDT |
3.6740 AED |
3.6660 AED |
3.6750 AED |
3.6670 AED |
| 2025-07-07 |
3.6740 AED |
1,248,775.3539 USDT |
3.6740 AED |
3.6730 AED |
3.6750 AED |
3.6740 AED |
| 2025-07-06 |
3.6741 AED |
350,293.9820 USDT |
3.6750 AED |
3.6740 AED |
3.6750 AED |
3.6740 AED |
| 2025-07-05 |
3.6742 AED |
137,765.5149 USDT |
3.6740 AED |
3.6740 AED |
3.6750 AED |
3.6740 AED |
| 2025-07-04 |
3.6727 AED |
999,324.6732 USDT |
3.6710 AED |
3.6710 AED |
3.6750 AED |
3.6750 AED |
| 2025-07-03 |
3.6714 AED |
413,698.1348 USDT |
3.6710 AED |
3.6710 AED |
3.6720 AED |
3.6720 AED |
| 2025-07-02 |
3.6711 AED |
1,848,318.0816 USDT |
3.6730 AED |
3.6690 AED |
3.6740 AED |
3.6710 AED |
| 2025-07-01 |
3.6744 AED |
679,047.0500 USDT |
3.6740 AED |
3.6730 AED |
3.6770 AED |
3.6730 AED |
| 2025-06-30 |
3.6739 AED |
1,092,979.9063 USDT |
3.6750 AED |
3.6720 AED |
3.6760 AED |
3.6730 AED |
| 2025-06-29 |
3.6739 AED |
281,986.9537 USDT |
3.6750 AED |
3.6720 AED |
3.6750 AED |
3.6750 AED |
| 2025-06-28 |
3.6745 AED |
598,501.2250 USDT |
3.6740 AED |
3.6710 AED |
3.6780 AED |
3.6740 AED |
| 2025-06-27 |
3.6736 AED |
252,654.7327 USDT |
3.6750 AED |
3.6730 AED |
3.6750 AED |
3.6730 AED |
| 2025-06-26 |
3.6738 AED |
1,722,959.1071 USDT |
3.6750 AED |
3.6720 AED |
3.6760 AED |
3.6750 AED |
| 2025-06-25 |
3.6748 AED |
1,369,484.9501 USDT |
3.6740 AED |
3.6740 AED |
3.6760 AED |
3.6750 AED |
| 2025-06-24 |
3.6742 AED |
1,607,591.1447 USDT |
3.6740 AED |
3.6720 AED |
3.6780 AED |
3.6750 AED |
| 2025-06-23 |
3.6735 AED |
727,248.3382 USDT |
3.6730 AED |
3.6720 AED |
3.6750 AED |
3.6740 AED |
| 2025-06-22 |
3.6726 AED |
330,007.3527 USDT |
3.6730 AED |
3.6720 AED |
3.6730 AED |
3.6720 AED |
| 2025-06-21 |
3.6727 AED |
90,829.6153 USDT |
3.6730 AED |
3.6720 AED |
3.6730 AED |
3.6720 AED |
| 2025-06-20 |
3.6723 AED |
1,140,394.7762 USDT |
3.6740 AED |
3.6700 AED |
3.6750 AED |
3.6730 AED |
| 2025-06-19 |
3.6736 AED |
692,206.8262 USDT |
3.6740 AED |
3.6720 AED |
3.6750 AED |
3.6740 AED |
| 2025-06-18 |
3.6741 AED |
1,304,658.0683 USDT |
3.6740 AED |
3.6730 AED |
3.6750 AED |
3.6740 AED |
| 2025-06-17 |
3.6736 AED |
986,336.2389 USDT |
3.6730 AED |
3.6710 AED |
3.6750 AED |
3.6740 AED |
| 2025-06-16 |
3.6734 AED |
2,826,756.8373 USDT |
3.6670 AED |
3.6650 AED |
3.6770 AED |
3.6720 AED |
| 2025-06-15 |
3.6666 AED |
734,399.4709 USDT |
3.6680 AED |
3.6650 AED |
3.6680 AED |
3.6660 AED |
| 2025-06-14 |
3.6677 AED |
515,931.3801 USDT |
3.6690 AED |
3.6510 AED |
3.6750 AED |
3.6680 AED |
| 2025-06-13 |
3.6653 AED |
1,754,109.2620 USDT |
3.6680 AED |
3.6530 AED |
3.6760 AED |
3.6650 AED |
| 2025-06-12 |
3.6697 AED |
2,947,633.6227 USDT |
3.6730 AED |
3.6650 AED |
3.6740 AED |
3.6680 AED |
| 2025-06-11 |
3.6728 AED |
1,362,919.0869 USDT |
3.6720 AED |
3.6700 AED |
3.6750 AED |
3.6740 AED |
| 2025-06-10 |
3.6738 AED |
1,493,426.8279 USDT |
3.6720 AED |
3.6710 AED |
3.6750 AED |
3.6710 AED |
| 2025-06-09 |
3.6727 AED |
1,703,034.8100 USDT |
3.6710 AED |
3.6700 AED |
3.6770 AED |
3.6710 AED |
| 2025-06-08 |
3.6710 AED |
446,997.3480 USDT |
3.6730 AED |
3.6700 AED |
3.6740 AED |
3.6700 AED |
| 2025-06-07 |
3.6726 AED |
55,664.9827 USDT |
3.6730 AED |
3.6720 AED |
3.6740 AED |
3.6740 AED |
| 2025-06-06 |
3.6743 AED |
289,386.5477 USDT |
3.6790 AED |
3.6720 AED |
3.6790 AED |
3.6730 AED |
| 2025-06-05 |
3.6751 AED |
1,386,091.1777 USDT |
3.6760 AED |
3.6700 AED |
3.6790 AED |
3.6790 AED |
| 2025-06-04 |
3.6739 AED |
794,031.0474 USDT |
3.6740 AED |
3.6730 AED |
3.6770 AED |
3.6770 AED |
| 2025-06-03 |
3.6753 AED |
1,691,346.0436 USDT |
3.6750 AED |
3.6730 AED |
3.6760 AED |
3.6730 AED |
| 2025-06-02 |
3.6787 AED |
2,041,855.7497 USDT |
3.6780 AED |
3.6750 AED |
3.6800 AED |
3.6760 AED |
| 2025-06-01 |
3.6764 AED |
422,349.0607 USDT |
3.6780 AED |
3.6750 AED |
3.6780 AED |
3.6770 AED |
| 2025-05-31 |
3.6785 AED |
6,399,407.6570 USDT |
3.6790 AED |
3.6750 AED |
3.6810 AED |
3.6760 AED |
| 2025-05-30 |
3.6798 AED |
7,294,214.8754 USDT |
3.6850 AED |
3.6760 AED |
3.6860 AED |
3.6790 AED |
| 2025-05-29 |
3.6781 AED |
1,508,272.7450 USDT |
3.6750 AED |
3.6740 AED |
3.6860 AED |
3.6850 AED |
| 2025-05-28 |
3.6783 AED |
2,401,983.2880 USDT |
3.6810 AED |
3.6740 AED |
3.6810 AED |
3.6760 AED |
| 2025-05-27 |
3.6779 AED |
2,414,316.8240 USDT |
3.6760 AED |
3.6750 AED |
3.6810 AED |
3.6810 AED |
| 2025-05-26 |
3.6763 AED |
1,517,494.1691 USDT |
3.6750 AED |
3.6750 AED |
3.6790 AED |
3.6760 AED |
| 2025-05-25 |
3.6728 AED |
510,167.3997 USDT |
3.6700 AED |
3.6700 AED |
3.6760 AED |
3.6750 AED |
| 2025-05-24 |
3.6691 AED |
235,320.2345 USDT |
3.6700 AED |
3.6690 AED |
3.6700 AED |
3.6700 AED |
| 2025-05-23 |
3.6700 AED |
2,537,667.6642 USDT |
3.6720 AED |
3.6600 AED |
3.6740 AED |
3.6700 AED |
| 2025-05-22 |
3.6757 AED |
1,403,972.0210 USDT |
3.6790 AED |
3.6690 AED |
3.6790 AED |
3.6710 AED |
| 2025-05-21 |
3.6773 AED |
1,018,482.5526 USDT |
3.6780 AED |
3.6770 AED |
3.6790 AED |
3.6790 AED |
| 2025-05-20 |
3.6788 AED |
3,689,248.0599 USDT |
3.6770 AED |
3.6760 AED |
3.6820 AED |
3.6780 AED |